Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:05 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7057 | Ticks modelled | 13109 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1157.17 | Gross profit | 3220.25 | Gross loss | -2063.08 |
| Profit factor | 1.56 | Expected payoff | 4.05 | ||
| Absolute drawdown | 79.22 | Maximal drawdown | 551.50 (30.94%) | Relative drawdown | 30.94% (551.50) |
| Total trades | 286 | Short positions (won %) | 135 (44.44%) | Long positions (won %) | 151 (57.62%) |
| Profit trades (% of total) | 147 (51.40%) | Loss trades (% of total) | 139 (48.60%) | ||
| Largest | profit trade | 60.10 | loss trade | -54.09 | |
| Average | profit trade | 21.91 | loss trade | -14.84 | |
| Maximum | consecutive wins (profit in money) | 13 (311.44) | consecutive losses (loss in money) | 9 (-200.71) | |
| Maximal | consecutive profit (count of wins) | 387.34 (10) | consecutive loss (count of losses) | -275.44 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 01:30 | buy | 1 | 0.10 | 2.24785 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 01:30 | modify | 1 | 0.10 | 2.24785 | 2.23885 | 2.25785 | ||
| 3 | 2025.06.02 01:40 | buy | 2 | 0.10 | 2.24850 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 01:40 | modify | 2 | 0.10 | 2.24850 | 2.23950 | 2.25850 | ||
| 5 | 2025.06.02 01:50 | buy | 3 | 0.10 | 2.24906 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 01:50 | modify | 3 | 0.10 | 2.24906 | 2.24006 | 2.25906 | ||
| 7 | 2025.06.02 02:30 | buy | 4 | 0.10 | 2.24725 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 02:30 | modify | 4 | 0.10 | 2.24725 | 2.23825 | 2.25725 | ||
| 9 | 2025.06.02 03:30 | buy | 5 | 0.10 | 2.24993 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 03:30 | modify | 5 | 0.10 | 2.24993 | 2.24093 | 2.25993 | ||
| 11 | 2025.06.02 04:05 | sell | 6 | 0.10 | 2.24973 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 04:05 | modify | 6 | 0.10 | 2.24973 | 2.25873 | 2.23973 | ||
| 13 | 2025.06.02 04:50 | sell | 7 | 0.10 | 2.24905 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 04:50 | modify | 7 | 0.10 | 2.24905 | 2.25805 | 2.23905 | ||
| 15 | 2025.06.02 05:15 | buy | 8 | 0.10 | 2.25092 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 05:15 | modify | 8 | 0.10 | 2.25092 | 2.24192 | 2.26092 | ||
| 17 | 2025.06.02 05:55 | buy | 9 | 0.10 | 2.25164 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 05:55 | modify | 9 | 0.10 | 2.25164 | 2.24264 | 2.26164 | ||
| 19 | 2025.06.02 06:25 | buy | 10 | 0.10 | 2.25273 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 06:25 | modify | 10 | 0.10 | 2.25273 | 2.24373 | 2.26273 | ||
| 21 | 2025.06.02 06:35 | buy | 11 | 0.10 | 2.25385 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 06:35 | modify | 11 | 0.10 | 2.25385 | 2.24485 | 2.26385 | ||
| 23 | 2025.06.02 09:00 | close | 11 | 0.10 | 2.25141 | 2.24485 | 2.26385 | -14.66 | 985.34 |
| 24 | 2025.06.02 09:00 | close | 10 | 0.10 | 2.25141 | 2.24373 | 2.26273 | -7.93 | 977.41 |
| 25 | 2025.06.02 09:00 | close | 9 | 0.10 | 2.25141 | 2.24264 | 2.26164 | -1.38 | 976.03 |
| 26 | 2025.06.02 09:00 | close | 8 | 0.10 | 2.25141 | 2.24192 | 2.26092 | 2.95 | 978.98 |
| 27 | 2025.06.02 09:00 | close | 7 | 0.10 | 2.25201 | 2.25805 | 2.23905 | -17.79 | 961.19 |
| 28 | 2025.06.02 09:00 | close | 6 | 0.10 | 2.25201 | 2.25873 | 2.23973 | -13.70 | 947.49 |
| 29 | 2025.06.02 09:00 | close | 5 | 0.10 | 2.25141 | 2.24093 | 2.25993 | 8.90 | 956.39 |
| 30 | 2025.06.02 09:00 | close | 4 | 0.10 | 2.25141 | 2.23825 | 2.25725 | 25.00 | 981.39 |
| 31 | 2025.06.02 09:00 | close | 3 | 0.10 | 2.25141 | 2.24006 | 2.25906 | 14.12 | 995.51 |
| 32 | 2025.06.02 09:00 | close | 2 | 0.10 | 2.25141 | 2.23950 | 2.25850 | 17.49 | 1013.00 |
| 33 | 2025.06.02 09:00 | close | 1 | 0.10 | 2.25141 | 2.23885 | 2.25785 | 21.39 | 1034.39 |
| 34 | 2025.06.03 01:30 | buy | 12 | 0.10 | 2.24073 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 01:30 | modify | 12 | 0.10 | 2.24073 | 2.23173 | 2.25073 | ||
| 36 | 2025.06.03 01:40 | buy | 13 | 0.10 | 2.24030 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 01:40 | modify | 13 | 0.10 | 2.24030 | 2.23130 | 2.25030 | ||
| 38 | 2025.06.03 01:55 | buy | 14 | 0.10 | 2.24147 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 01:55 | modify | 14 | 0.10 | 2.24147 | 2.23247 | 2.25147 | ||
| 40 | 2025.06.03 02:10 | buy | 15 | 0.10 | 2.24282 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 02:10 | modify | 15 | 0.10 | 2.24282 | 2.23382 | 2.25282 | ||
| 42 | 2025.06.03 02:50 | buy | 16 | 0.10 | 2.24734 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 02:50 | modify | 16 | 0.10 | 2.24734 | 2.23834 | 2.25734 | ||
| 44 | 2025.06.03 03:10 | buy | 17 | 0.10 | 2.24673 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 03:10 | modify | 17 | 0.10 | 2.24673 | 2.23773 | 2.25673 | ||
| 46 | 2025.06.03 03:15 | buy | 18 | 0.10 | 2.24818 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 03:15 | modify | 18 | 0.10 | 2.24818 | 2.23918 | 2.25818 | ||
| 48 | 2025.06.03 04:05 | buy | 19 | 0.10 | 2.24875 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 04:05 | modify | 19 | 0.10 | 2.24875 | 2.23975 | 2.25875 | ||
| 50 | 2025.06.03 05:05 | buy | 20 | 0.10 | 2.24944 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 05:05 | modify | 20 | 0.10 | 2.24944 | 2.24044 | 2.25944 | ||
| 52 | 2025.06.03 05:30 | t/p | 12 | 0.10 | 2.25073 | 2.23173 | 2.25073 | 60.09 | 1094.48 |
| 53 | 2025.06.03 05:30 | t/p | 13 | 0.10 | 2.25030 | 2.23130 | 2.25030 | 60.09 | 1154.57 |
| 54 | 2025.06.03 05:30 | t/p | 14 | 0.10 | 2.25147 | 2.23247 | 2.25147 | 60.09 | 1214.66 |
| 55 | 2025.06.03 05:35 | buy | 21 | 0.10 | 2.25153 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.03 05:35 | modify | 21 | 0.10 | 2.25153 | 2.24253 | 2.26153 | ||
| 57 | 2025.06.03 05:45 | buy | 22 | 0.10 | 2.25087 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.03 05:45 | modify | 22 | 0.10 | 2.25087 | 2.24187 | 2.26087 | ||
| 59 | 2025.06.03 06:05 | sell | 23 | 0.10 | 2.25170 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.03 06:05 | modify | 23 | 0.10 | 2.25170 | 2.26070 | 2.24170 | ||
| 61 | 2025.06.03 06:10 | t/p | 15 | 0.10 | 2.25282 | 2.23382 | 2.25282 | 60.09 | 1274.75 |
| 62 | 2025.06.03 06:10 | sell | 24 | 0.10 | 2.25356 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.03 06:10 | modify | 24 | 0.10 | 2.25356 | 2.26256 | 2.24356 | ||
| 64 | 2025.06.03 06:20 | t/p | 17 | 0.10 | 2.25673 | 2.23773 | 2.25673 | 60.08 | 1334.83 |
| 65 | 2025.06.03 06:20 | close | 24 | 0.10 | 2.25738 | 2.26256 | 2.24356 | -22.96 | 1311.87 |
| 66 | 2025.06.03 06:20 | close | 23 | 0.10 | 2.25738 | 2.26070 | 2.24170 | -34.14 | 1277.73 |
| 67 | 2025.06.03 06:20 | close | 22 | 0.10 | 2.25678 | 2.24187 | 2.26087 | 35.51 | 1313.24 |
| 68 | 2025.06.03 06:20 | close | 21 | 0.10 | 2.25678 | 2.24253 | 2.26153 | 31.54 | 1344.78 |
| 69 | 2025.06.03 06:20 | close | 20 | 0.10 | 2.25678 | 2.24044 | 2.25944 | 44.10 | 1388.88 |
| 70 | 2025.06.03 06:20 | close | 19 | 0.10 | 2.25678 | 2.23975 | 2.25875 | 48.25 | 1437.13 |
| 71 | 2025.06.03 06:20 | close | 18 | 0.10 | 2.25678 | 2.23918 | 2.25818 | 51.67 | 1488.80 |
| 72 | 2025.06.03 06:20 | close | 16 | 0.10 | 2.25678 | 2.23834 | 2.25734 | 56.72 | 1545.52 |
| 73 | 2025.06.04 01:30 | buy | 25 | 0.10 | 2.25306 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 01:30 | modify | 25 | 0.10 | 2.25306 | 2.24406 | 2.26306 | ||
| 75 | 2025.06.04 01:45 | buy | 26 | 0.10 | 2.25445 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 01:45 | modify | 26 | 0.10 | 2.25445 | 2.24545 | 2.26445 | ||
| 77 | 2025.06.04 02:10 | buy | 27 | 0.10 | 2.25177 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.04 02:10 | modify | 27 | 0.10 | 2.25177 | 2.24277 | 2.26177 | ||
| 79 | 2025.06.04 02:15 | buy | 28 | 0.10 | 2.25268 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 02:15 | modify | 28 | 0.10 | 2.25268 | 2.24368 | 2.26268 | ||
| 81 | 2025.06.04 02:35 | buy | 29 | 0.10 | 2.25378 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.04 02:35 | modify | 29 | 0.10 | 2.25378 | 2.24478 | 2.26378 | ||
| 83 | 2025.06.04 04:00 | sell | 30 | 0.10 | 2.25176 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.04 04:00 | modify | 30 | 0.10 | 2.25176 | 2.26076 | 2.24176 | ||
| 85 | 2025.06.04 04:10 | sell | 31 | 0.10 | 2.25273 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.04 04:10 | modify | 31 | 0.10 | 2.25273 | 2.26173 | 2.24273 | ||
| 87 | 2025.06.04 04:25 | sell | 32 | 0.10 | 2.25289 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.04 04:25 | modify | 32 | 0.10 | 2.25289 | 2.26189 | 2.24289 | ||
| 89 | 2025.06.04 08:05 | sell | 33 | 0.10 | 2.25386 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.04 08:05 | modify | 33 | 0.10 | 2.25386 | 2.26286 | 2.24386 | ||
| 91 | 2025.06.04 08:55 | sell | 34 | 0.10 | 2.25104 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 08:55 | modify | 34 | 0.10 | 2.25104 | 2.26004 | 2.24104 | ||
| 93 | 2025.06.04 09:00 | close | 34 | 0.10 | 2.25205 | 2.26004 | 2.24104 | -6.07 | 1539.45 |
| 94 | 2025.06.04 09:00 | close | 33 | 0.10 | 2.25205 | 2.26286 | 2.24386 | 10.88 | 1550.33 |
| 95 | 2025.06.04 09:00 | close | 32 | 0.10 | 2.25205 | 2.26189 | 2.24289 | 5.05 | 1555.38 |
| 96 | 2025.06.04 09:00 | close | 31 | 0.10 | 2.25205 | 2.26173 | 2.24273 | 4.09 | 1559.47 |
| 97 | 2025.06.04 09:00 | close | 30 | 0.10 | 2.25205 | 2.26076 | 2.24176 | -1.74 | 1557.73 |
| 98 | 2025.06.04 09:00 | close | 29 | 0.10 | 2.25145 | 2.24478 | 2.26378 | -14.00 | 1543.73 |
| 99 | 2025.06.04 09:00 | close | 28 | 0.10 | 2.25145 | 2.24368 | 2.26268 | -7.39 | 1536.34 |
| 100 | 2025.06.04 09:00 | close | 27 | 0.10 | 2.25145 | 2.24277 | 2.26177 | -1.92 | 1534.42 |
| 101 | 2025.06.04 09:00 | close | 26 | 0.10 | 2.25145 | 2.24545 | 2.26445 | -18.02 | 1516.40 |
| 102 | 2025.06.04 09:00 | close | 25 | 0.10 | 2.25145 | 2.24406 | 2.26306 | -9.67 | 1506.73 |
| 103 | 2025.06.05 01:30 | buy | 35 | 0.10 | 2.24601 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.05 01:30 | modify | 35 | 0.10 | 2.24601 | 2.23701 | 2.25601 | ||
| 105 | 2025.06.05 01:50 | buy | 36 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.05 01:50 | modify | 36 | 0.10 | 2.24464 | 2.23564 | 2.25464 | ||
| 107 | 2025.06.05 02:10 | buy | 37 | 0.10 | 2.24674 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.05 02:10 | modify | 37 | 0.10 | 2.24674 | 2.23774 | 2.25674 | ||
| 109 | 2025.06.05 02:40 | buy | 38 | 0.10 | 2.24571 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.05 02:40 | modify | 38 | 0.10 | 2.24571 | 2.23671 | 2.25571 | ||
| 111 | 2025.06.05 02:50 | buy | 39 | 0.10 | 2.24514 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.05 02:50 | modify | 39 | 0.10 | 2.24514 | 2.23614 | 2.25514 | ||
| 113 | 2025.06.05 04:40 | sell | 40 | 0.10 | 2.24593 | 0.00000 | 0.00000 | ||
| 114 | 2025.06.05 04:40 | modify | 40 | 0.10 | 2.24593 | 2.25493 | 2.23593 | ||
| 115 | 2025.06.05 06:00 | buy | 41 | 0.10 | 2.24749 | 0.00000 | 0.00000 | ||
| 116 | 2025.06.05 06:00 | modify | 41 | 0.10 | 2.24749 | 2.23849 | 2.25749 | ||
| 117 | 2025.06.05 07:10 | sell | 42 | 0.10 | 2.24522 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.05 07:10 | modify | 42 | 0.10 | 2.24522 | 2.25422 | 2.23522 | ||
| 119 | 2025.06.05 07:15 | sell | 43 | 0.10 | 2.24411 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.05 07:15 | modify | 43 | 0.10 | 2.24411 | 2.25311 | 2.23411 | ||
| 121 | 2025.06.05 07:45 | sell | 44 | 0.10 | 2.24677 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.05 07:45 | modify | 44 | 0.10 | 2.24677 | 2.25577 | 2.23677 | ||
| 123 | 2025.06.05 08:10 | buy | 45 | 0.10 | 2.24793 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.05 08:10 | modify | 45 | 0.10 | 2.24793 | 2.23893 | 2.25793 | ||
| 125 | 2025.06.05 08:35 | buy | 46 | 0.10 | 2.24828 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.05 08:35 | modify | 46 | 0.10 | 2.24828 | 2.23928 | 2.25828 | ||
| 127 | 2025.06.05 09:00 | close | 46 | 0.10 | 2.24588 | 2.23928 | 2.25828 | -14.42 | 1492.31 |
| 128 | 2025.06.05 09:00 | close | 45 | 0.10 | 2.24588 | 2.23893 | 2.25793 | -12.32 | 1479.99 |
| 129 | 2025.06.05 09:00 | close | 44 | 0.10 | 2.24648 | 2.25577 | 2.23677 | 1.75 | 1481.74 |
| 130 | 2025.06.05 09:00 | close | 43 | 0.10 | 2.24648 | 2.25311 | 2.23411 | -14.24 | 1467.50 |
| 131 | 2025.06.05 09:00 | close | 42 | 0.10 | 2.24648 | 2.25422 | 2.23522 | -7.57 | 1459.93 |
| 132 | 2025.06.05 09:00 | close | 41 | 0.10 | 2.24588 | 2.23849 | 2.25749 | -9.67 | 1450.26 |
| 133 | 2025.06.05 09:00 | close | 40 | 0.10 | 2.24648 | 2.25493 | 2.23593 | -3.30 | 1446.96 |
| 134 | 2025.06.05 09:00 | close | 39 | 0.10 | 2.24588 | 2.23614 | 2.25514 | 4.45 | 1451.41 |
| 135 | 2025.06.05 09:00 | close | 38 | 0.10 | 2.24588 | 2.23671 | 2.25571 | 1.02 | 1452.43 |
| 136 | 2025.06.05 09:00 | close | 37 | 0.10 | 2.24588 | 2.23774 | 2.25674 | -5.17 | 1447.26 |
| 137 | 2025.06.05 09:00 | close | 36 | 0.10 | 2.24588 | 2.23564 | 2.25464 | 7.45 | 1454.71 |
| 138 | 2025.06.05 09:00 | close | 35 | 0.10 | 2.24588 | 2.23701 | 2.25601 | -0.78 | 1453.93 |
| 139 | 2025.06.06 01:30 | sell | 47 | 0.10 | 2.24491 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.06 01:30 | modify | 47 | 0.10 | 2.24491 | 2.25391 | 2.23491 | ||
| 141 | 2025.06.06 01:40 | sell | 48 | 0.10 | 2.24610 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.06 01:40 | modify | 48 | 0.10 | 2.24610 | 2.25510 | 2.23610 | ||
| 143 | 2025.06.06 01:50 | sell | 49 | 0.10 | 2.24546 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.06 01:50 | modify | 49 | 0.10 | 2.24546 | 2.25446 | 2.23546 | ||
| 145 | 2025.06.06 02:05 | sell | 50 | 0.10 | 2.24753 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.06 02:05 | modify | 50 | 0.10 | 2.24753 | 2.25653 | 2.23753 | ||
| 147 | 2025.06.06 02:15 | sell | 51 | 0.10 | 2.24801 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.06 02:15 | modify | 51 | 0.10 | 2.24801 | 2.25701 | 2.23801 | ||
| 149 | 2025.06.06 02:35 | sell | 52 | 0.10 | 2.24908 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.06 02:35 | modify | 52 | 0.10 | 2.24908 | 2.25808 | 2.23908 | ||
| 151 | 2025.06.06 02:40 | sell | 53 | 0.10 | 2.25037 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.06 02:40 | modify | 53 | 0.10 | 2.25037 | 2.25937 | 2.24037 | ||
| 153 | 2025.06.06 03:25 | sell | 54 | 0.10 | 2.24666 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.06 03:25 | modify | 54 | 0.10 | 2.24666 | 2.25566 | 2.23666 | ||
| 155 | 2025.06.06 04:50 | sell | 55 | 0.10 | 2.24429 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.06 04:50 | modify | 55 | 0.10 | 2.24429 | 2.25329 | 2.23429 | ||
| 157 | 2025.06.06 06:25 | sell | 56 | 0.10 | 2.24361 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.06 06:25 | modify | 56 | 0.10 | 2.24361 | 2.25261 | 2.23361 | ||
| 159 | 2025.06.06 06:30 | sell | 57 | 0.10 | 2.24304 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.06 06:30 | modify | 57 | 0.10 | 2.24304 | 2.25204 | 2.23304 | ||
| 161 | 2025.06.06 07:00 | buy | 58 | 0.10 | 2.24481 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.06 07:00 | modify | 58 | 0.10 | 2.24481 | 2.23581 | 2.25481 | ||
| 163 | 2025.06.06 07:20 | buy | 59 | 0.10 | 2.24254 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.06 07:20 | modify | 59 | 0.10 | 2.24254 | 2.23354 | 2.25254 | ||
| 165 | 2025.06.06 07:30 | buy | 60 | 0.10 | 2.24313 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.06 07:30 | modify | 60 | 0.10 | 2.24313 | 2.23413 | 2.25313 | ||
| 167 | 2025.06.06 07:55 | buy | 61 | 0.10 | 2.24183 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.06 07:55 | modify | 61 | 0.10 | 2.24183 | 2.23283 | 2.25183 | ||
| 169 | 2025.06.06 08:05 | buy | 62 | 0.10 | 2.24398 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.06 08:05 | modify | 62 | 0.10 | 2.24398 | 2.23498 | 2.25398 | ||
| 171 | 2025.06.06 08:30 | buy | 63 | 0.10 | 2.24573 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.06 08:30 | modify | 63 | 0.10 | 2.24573 | 2.23673 | 2.25573 | ||
| 173 | 2025.06.06 08:35 | buy | 64 | 0.10 | 2.24620 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.06 08:35 | modify | 64 | 0.10 | 2.24620 | 2.23720 | 2.25620 | ||
| 175 | 2025.06.06 08:40 | buy | 65 | 0.10 | 2.24690 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.06 08:40 | modify | 65 | 0.10 | 2.24690 | 2.23790 | 2.25690 | ||
| 177 | 2025.06.06 09:00 | close | 65 | 0.10 | 2.24639 | 2.23790 | 2.25690 | -3.07 | 1450.86 |
| 178 | 2025.06.06 09:00 | close | 64 | 0.10 | 2.24639 | 2.23720 | 2.25620 | 1.14 | 1452.00 |
| 179 | 2025.06.06 09:00 | close | 63 | 0.10 | 2.24639 | 2.23673 | 2.25573 | 3.96 | 1455.96 |
| 180 | 2025.06.06 09:00 | close | 62 | 0.10 | 2.24639 | 2.23498 | 2.25398 | 14.48 | 1470.44 |
| 181 | 2025.06.06 09:00 | close | 61 | 0.10 | 2.24639 | 2.23283 | 2.25183 | 27.40 | 1497.84 |
| 182 | 2025.06.06 09:00 | close | 60 | 0.10 | 2.24639 | 2.23413 | 2.25313 | 19.58 | 1517.42 |
| 183 | 2025.06.06 09:00 | close | 59 | 0.10 | 2.24639 | 2.23354 | 2.25254 | 23.13 | 1540.55 |
| 184 | 2025.06.06 09:00 | close | 58 | 0.10 | 2.24639 | 2.23581 | 2.25481 | 9.49 | 1550.04 |
| 185 | 2025.06.06 09:00 | close | 57 | 0.10 | 2.24699 | 2.25204 | 2.23304 | -23.74 | 1526.30 |
| 186 | 2025.06.06 09:00 | close | 56 | 0.10 | 2.24699 | 2.25261 | 2.23361 | -20.32 | 1505.98 |
| 187 | 2025.06.06 09:00 | close | 55 | 0.10 | 2.24699 | 2.25329 | 2.23429 | -16.23 | 1489.75 |
| 188 | 2025.06.06 09:00 | close | 54 | 0.10 | 2.24699 | 2.25566 | 2.23666 | -1.98 | 1487.77 |
| 189 | 2025.06.06 09:00 | close | 53 | 0.10 | 2.24699 | 2.25937 | 2.24037 | 20.31 | 1508.08 |
| 190 | 2025.06.06 09:00 | close | 52 | 0.10 | 2.24699 | 2.25808 | 2.23908 | 12.56 | 1520.64 |
| 191 | 2025.06.06 09:00 | close | 51 | 0.10 | 2.24699 | 2.25701 | 2.23801 | 6.13 | 1526.77 |
| 192 | 2025.06.06 09:00 | close | 50 | 0.10 | 2.24699 | 2.25653 | 2.23753 | 3.24 | 1530.01 |
| 193 | 2025.06.06 09:00 | close | 49 | 0.10 | 2.24699 | 2.25446 | 2.23546 | -9.20 | 1520.81 |
| 194 | 2025.06.06 09:00 | close | 48 | 0.10 | 2.24699 | 2.25510 | 2.23610 | -5.35 | 1515.46 |
| 195 | 2025.06.06 09:00 | close | 47 | 0.10 | 2.24699 | 2.25391 | 2.23491 | -12.50 | 1502.96 |
| 196 | 2025.06.09 01:30 | buy | 66 | 0.10 | 2.24681 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.09 01:30 | modify | 66 | 0.10 | 2.24681 | 2.23781 | 2.25681 | ||
| 198 | 2025.06.09 02:05 | buy | 67 | 0.10 | 2.24620 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.09 02:05 | modify | 67 | 0.10 | 2.24620 | 2.23720 | 2.25620 | ||
| 200 | 2025.06.09 02:25 | buy | 68 | 0.10 | 2.24554 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.09 02:25 | modify | 68 | 0.10 | 2.24554 | 2.23654 | 2.25554 | ||
| 202 | 2025.06.09 02:55 | buy | 69 | 0.10 | 2.24725 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.09 02:55 | modify | 69 | 0.10 | 2.24725 | 2.23825 | 2.25725 | ||
| 204 | 2025.06.09 06:40 | buy | 70 | 0.10 | 2.24491 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.09 06:40 | modify | 70 | 0.10 | 2.24491 | 2.23591 | 2.25491 | ||
| 206 | 2025.06.09 06:55 | buy | 71 | 0.10 | 2.24463 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.09 06:55 | modify | 71 | 0.10 | 2.24463 | 2.23563 | 2.25463 | ||
| 208 | 2025.06.09 07:10 | sell | 72 | 0.10 | 2.24315 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.09 07:10 | modify | 72 | 0.10 | 2.24315 | 2.25215 | 2.23315 | ||
| 210 | 2025.06.09 07:20 | sell | 73 | 0.10 | 2.24195 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.09 07:20 | modify | 73 | 0.10 | 2.24195 | 2.25095 | 2.23195 | ||
| 212 | 2025.06.09 08:00 | sell | 74 | 0.10 | 2.24233 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.09 08:00 | modify | 74 | 0.10 | 2.24233 | 2.25133 | 2.23233 | ||
| 214 | 2025.06.09 08:30 | sell | 75 | 0.10 | 2.24002 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.09 08:30 | modify | 75 | 0.10 | 2.24002 | 2.24902 | 2.23002 | ||
| 216 | 2025.06.09 08:40 | s/l | 69 | 0.10 | 2.23825 | 2.23825 | 2.25725 | -54.08 | 1448.88 |
| 217 | 2025.06.09 08:40 | sell | 76 | 0.10 | 2.23822 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.09 08:40 | modify | 76 | 0.10 | 2.23822 | 2.24722 | 2.22822 | ||
| 219 | 2025.06.09 08:55 | sell | 77 | 0.10 | 2.23988 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.09 08:55 | modify | 77 | 0.10 | 2.23988 | 2.24888 | 2.22988 | ||
| 221 | 2025.06.09 09:00 | close | 77 | 0.10 | 2.24065 | 2.24888 | 2.22988 | -4.62 | 1444.26 |
| 222 | 2025.06.09 09:00 | close | 76 | 0.10 | 2.24065 | 2.24722 | 2.22822 | -14.60 | 1429.66 |
| 223 | 2025.06.09 09:00 | close | 75 | 0.10 | 2.24065 | 2.24902 | 2.23002 | -3.78 | 1425.88 |
| 224 | 2025.06.09 09:00 | close | 74 | 0.10 | 2.24065 | 2.25133 | 2.23233 | 10.10 | 1435.98 |
| 225 | 2025.06.09 09:00 | close | 73 | 0.10 | 2.24065 | 2.25095 | 2.23195 | 7.82 | 1443.80 |
| 226 | 2025.06.09 09:00 | close | 72 | 0.10 | 2.24065 | 2.25215 | 2.23315 | 15.03 | 1458.83 |
| 227 | 2025.06.09 09:00 | close | 71 | 0.10 | 2.24005 | 2.23563 | 2.25463 | -27.52 | 1431.31 |
| 228 | 2025.06.09 09:00 | close | 70 | 0.10 | 2.24005 | 2.23591 | 2.25491 | -29.20 | 1402.11 |
| 229 | 2025.06.09 09:00 | close | 68 | 0.10 | 2.24005 | 2.23654 | 2.25554 | -32.99 | 1369.12 |
| 230 | 2025.06.09 09:00 | close | 67 | 0.10 | 2.24005 | 2.23720 | 2.25620 | -36.95 | 1332.17 |
| 231 | 2025.06.09 09:00 | close | 66 | 0.10 | 2.24005 | 2.23781 | 2.25681 | -40.62 | 1291.55 |
| 232 | 2025.06.10 01:30 | buy | 78 | 0.10 | 2.23899 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.10 01:30 | modify | 78 | 0.10 | 2.23899 | 2.22999 | 2.24899 | ||
| 234 | 2025.06.10 01:35 | buy | 79 | 0.10 | 2.23979 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.10 01:35 | modify | 79 | 0.10 | 2.23979 | 2.23079 | 2.24979 | ||
| 236 | 2025.06.10 01:55 | buy | 80 | 0.10 | 2.24168 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.10 01:55 | modify | 80 | 0.10 | 2.24168 | 2.23268 | 2.25168 | ||
| 238 | 2025.06.10 02:10 | sell | 81 | 0.10 | 2.24124 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.10 02:10 | modify | 81 | 0.10 | 2.24124 | 2.25024 | 2.23124 | ||
| 240 | 2025.06.10 02:25 | sell | 82 | 0.10 | 2.24085 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.10 02:25 | modify | 82 | 0.10 | 2.24085 | 2.24985 | 2.23085 | ||
| 242 | 2025.06.10 03:30 | sell | 83 | 0.10 | 2.24004 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.10 03:30 | modify | 83 | 0.10 | 2.24004 | 2.24904 | 2.23004 | ||
| 244 | 2025.06.10 03:55 | sell | 84 | 0.10 | 2.23694 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.10 03:55 | modify | 84 | 0.10 | 2.23694 | 2.24594 | 2.22694 | ||
| 246 | 2025.06.10 04:00 | buy | 85 | 0.10 | 2.23708 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.10 04:00 | modify | 85 | 0.10 | 2.23708 | 2.22808 | 2.24708 | ||
| 248 | 2025.06.10 04:40 | buy | 86 | 0.10 | 2.23783 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.10 04:40 | modify | 86 | 0.10 | 2.23783 | 2.22883 | 2.24783 | ||
| 250 | 2025.06.10 05:25 | sell | 87 | 0.10 | 2.23863 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.10 05:25 | modify | 87 | 0.10 | 2.23863 | 2.24763 | 2.22863 | ||
| 252 | 2025.06.10 06:05 | sell | 88 | 0.10 | 2.23952 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.10 06:05 | modify | 88 | 0.10 | 2.23952 | 2.24852 | 2.22952 | ||
| 254 | 2025.06.10 06:20 | sell | 89 | 0.10 | 2.23756 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.10 06:20 | modify | 89 | 0.10 | 2.23756 | 2.24656 | 2.22756 | ||
| 256 | 2025.06.10 06:45 | sell | 90 | 0.10 | 2.23345 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.10 06:45 | modify | 90 | 0.10 | 2.23345 | 2.24245 | 2.22345 | ||
| 258 | 2025.06.10 06:50 | s/l | 80 | 0.10 | 2.23268 | 2.23268 | 2.25168 | -54.08 | 1237.47 |
| 259 | 2025.06.10 07:05 | sell | 91 | 0.10 | 2.23219 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.10 07:05 | modify | 91 | 0.10 | 2.23219 | 2.24119 | 2.22219 | ||
| 261 | 2025.06.10 07:10 | sell | 92 | 0.10 | 2.23091 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.10 07:10 | modify | 92 | 0.10 | 2.23091 | 2.23991 | 2.22091 | ||
| 263 | 2025.06.10 07:20 | s/l | 79 | 0.10 | 2.23079 | 2.23079 | 2.24979 | -54.08 | 1183.39 |
| 264 | 2025.06.10 07:20 | t/p | 81 | 0.10 | 2.23124 | 2.25024 | 2.23124 | 60.10 | 1243.49 |
| 265 | 2025.06.10 07:50 | sell | 93 | 0.10 | 2.23150 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.10 07:50 | modify | 93 | 0.10 | 2.23150 | 2.24050 | 2.22150 | ||
| 267 | 2025.06.10 08:10 | buy | 94 | 0.10 | 2.23278 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.10 08:10 | modify | 94 | 0.10 | 2.23278 | 2.22378 | 2.24278 | ||
| 269 | 2025.06.10 08:20 | buy | 95 | 0.10 | 2.23387 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.10 08:20 | modify | 95 | 0.10 | 2.23387 | 2.22487 | 2.24387 | ||
| 271 | 2025.06.10 09:00 | close | 95 | 0.10 | 2.23121 | 2.22487 | 2.24387 | -15.98 | 1227.51 |
| 272 | 2025.06.10 09:00 | close | 94 | 0.10 | 2.23121 | 2.22378 | 2.24278 | -9.44 | 1218.07 |
| 273 | 2025.06.10 09:00 | close | 93 | 0.10 | 2.23181 | 2.24050 | 2.22150 | -1.86 | 1216.21 |
| 274 | 2025.06.10 09:00 | close | 92 | 0.10 | 2.23181 | 2.23991 | 2.22091 | -5.40 | 1210.81 |
| 275 | 2025.06.10 09:00 | close | 91 | 0.10 | 2.23181 | 2.24119 | 2.22219 | 2.29 | 1213.10 |
| 276 | 2025.06.10 09:00 | close | 90 | 0.10 | 2.23181 | 2.24245 | 2.22345 | 9.86 | 1222.96 |
| 277 | 2025.06.10 09:00 | close | 89 | 0.10 | 2.23181 | 2.24656 | 2.22756 | 34.56 | 1257.52 |
| 278 | 2025.06.10 09:00 | close | 88 | 0.10 | 2.23181 | 2.24852 | 2.22952 | 46.34 | 1303.86 |
| 279 | 2025.06.10 09:00 | close | 87 | 0.10 | 2.23181 | 2.24763 | 2.22863 | 40.99 | 1344.85 |
| 280 | 2025.06.10 09:00 | close | 86 | 0.10 | 2.23121 | 2.22883 | 2.24783 | -39.78 | 1305.07 |
| 281 | 2025.06.10 09:00 | close | 85 | 0.10 | 2.23121 | 2.22808 | 2.24708 | -35.27 | 1269.80 |
| 282 | 2025.06.10 09:00 | close | 84 | 0.10 | 2.23181 | 2.24594 | 2.22694 | 30.84 | 1300.64 |
| 283 | 2025.06.10 09:00 | close | 83 | 0.10 | 2.23181 | 2.24904 | 2.23004 | 49.47 | 1350.11 |
| 284 | 2025.06.10 09:00 | close | 82 | 0.10 | 2.23181 | 2.24985 | 2.23085 | 54.34 | 1404.45 |
| 285 | 2025.06.10 09:00 | close | 78 | 0.10 | 2.23121 | 2.22999 | 2.24899 | -46.75 | 1357.70 |
| 286 | 2025.06.11 01:30 | buy | 96 | 0.10 | 2.23131 | 0.00000 | 0.00000 | ||
| 287 | 2025.06.11 01:30 | modify | 96 | 0.10 | 2.23131 | 2.22231 | 2.24131 | ||
| 288 | 2025.06.11 01:35 | buy | 97 | 0.10 | 2.23208 | 0.00000 | 0.00000 | ||
| 289 | 2025.06.11 01:35 | modify | 97 | 0.10 | 2.23208 | 2.22308 | 2.24208 | ||
| 290 | 2025.06.11 01:40 | buy | 98 | 0.10 | 2.23251 | 0.00000 | 0.00000 | ||
| 291 | 2025.06.11 01:40 | modify | 98 | 0.10 | 2.23251 | 2.22351 | 2.24251 | ||
| 292 | 2025.06.11 01:50 | buy | 99 | 0.10 | 2.23380 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.11 01:50 | modify | 99 | 0.10 | 2.23380 | 2.22480 | 2.24380 | ||
| 294 | 2025.06.11 02:10 | buy | 100 | 0.10 | 2.23294 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.11 02:10 | modify | 100 | 0.10 | 2.23294 | 2.22394 | 2.24294 | ||
| 296 | 2025.06.11 02:45 | buy | 101 | 0.10 | 2.23493 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.11 02:45 | modify | 101 | 0.10 | 2.23493 | 2.22593 | 2.24493 | ||
| 298 | 2025.06.11 03:05 | buy | 102 | 0.10 | 2.23679 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.11 03:05 | modify | 102 | 0.10 | 2.23679 | 2.22779 | 2.24679 | ||
| 300 | 2025.06.11 04:00 | buy | 103 | 0.10 | 2.23429 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.11 04:00 | modify | 103 | 0.10 | 2.23429 | 2.22529 | 2.24429 | ||
| 302 | 2025.06.11 06:00 | buy | 104 | 0.10 | 2.23551 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.11 06:00 | modify | 104 | 0.10 | 2.23551 | 2.22651 | 2.24551 | ||
| 304 | 2025.06.11 06:30 | buy | 105 | 0.10 | 2.23631 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.11 06:30 | modify | 105 | 0.10 | 2.23631 | 2.22731 | 2.24631 | ||
| 306 | 2025.06.11 08:00 | sell | 106 | 0.10 | 2.23497 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.11 08:00 | modify | 106 | 0.10 | 2.23497 | 2.24397 | 2.22497 | ||
| 308 | 2025.06.11 08:05 | sell | 107 | 0.10 | 2.23564 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.11 08:05 | modify | 107 | 0.10 | 2.23564 | 2.24464 | 2.22564 | ||
| 310 | 2025.06.11 08:10 | sell | 108 | 0.10 | 2.23630 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.11 08:10 | modify | 108 | 0.10 | 2.23630 | 2.24530 | 2.22630 | ||
| 312 | 2025.06.11 08:15 | sell | 109 | 0.10 | 2.23671 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.11 08:15 | modify | 109 | 0.10 | 2.23671 | 2.24571 | 2.22671 | ||
| 314 | 2025.06.11 09:00 | close | 109 | 0.10 | 2.23730 | 2.24571 | 2.22671 | -3.55 | 1354.15 |
| 315 | 2025.06.11 09:00 | close | 108 | 0.10 | 2.23730 | 2.24530 | 2.22630 | -6.01 | 1348.14 |
| 316 | 2025.06.11 09:00 | close | 107 | 0.10 | 2.23730 | 2.24464 | 2.22564 | -9.98 | 1338.16 |
| 317 | 2025.06.11 09:00 | close | 106 | 0.10 | 2.23730 | 2.24397 | 2.22497 | -14.00 | 1324.16 |
| 318 | 2025.06.11 09:00 | close | 105 | 0.10 | 2.23670 | 2.22731 | 2.24631 | 2.34 | 1326.50 |
| 319 | 2025.06.11 09:00 | close | 104 | 0.10 | 2.23670 | 2.22651 | 2.24551 | 7.15 | 1333.65 |
| 320 | 2025.06.11 09:00 | close | 103 | 0.10 | 2.23670 | 2.22529 | 2.24429 | 14.48 | 1348.13 |
| 321 | 2025.06.11 09:00 | close | 102 | 0.10 | 2.23670 | 2.22779 | 2.24679 | -0.54 | 1347.59 |
| 322 | 2025.06.11 09:00 | close | 101 | 0.10 | 2.23670 | 2.22593 | 2.24493 | 10.64 | 1358.23 |
| 323 | 2025.06.11 09:00 | close | 100 | 0.10 | 2.23670 | 2.22394 | 2.24294 | 22.59 | 1380.82 |
| 324 | 2025.06.11 09:00 | close | 99 | 0.10 | 2.23670 | 2.22480 | 2.24380 | 17.43 | 1398.25 |
| 325 | 2025.06.11 09:00 | close | 98 | 0.10 | 2.23670 | 2.22351 | 2.24251 | 25.18 | 1423.43 |
| 326 | 2025.06.11 09:00 | close | 97 | 0.10 | 2.23670 | 2.22308 | 2.24208 | 27.76 | 1451.19 |
| 327 | 2025.06.11 09:00 | close | 96 | 0.10 | 2.23670 | 2.22231 | 2.24131 | 32.39 | 1483.58 |
| 328 | 2025.06.12 01:30 | sell | 110 | 0.10 | 2.25293 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.12 01:30 | modify | 110 | 0.10 | 2.25293 | 2.26193 | 2.24293 | ||
| 330 | 2025.06.12 01:45 | sell | 111 | 0.10 | 2.25622 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.12 01:45 | modify | 111 | 0.10 | 2.25622 | 2.26522 | 2.24622 | ||
| 332 | 2025.06.12 02:05 | sell | 112 | 0.10 | 2.25468 | 0.00000 | 0.00000 | ||
| 333 | 2025.06.12 02:05 | modify | 112 | 0.10 | 2.25468 | 2.26368 | 2.24468 | ||
| 334 | 2025.06.12 02:40 | sell | 113 | 0.10 | 2.25397 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.12 02:40 | modify | 113 | 0.10 | 2.25397 | 2.26297 | 2.24397 | ||
| 336 | 2025.06.12 03:35 | sell | 114 | 0.10 | 2.24991 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.12 03:35 | modify | 114 | 0.10 | 2.24991 | 2.25891 | 2.23991 | ||
| 338 | 2025.06.12 03:45 | sell | 115 | 0.10 | 2.24853 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.12 03:45 | modify | 115 | 0.10 | 2.24853 | 2.25753 | 2.23853 | ||
| 340 | 2025.06.12 04:10 | sell | 116 | 0.10 | 2.24940 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.12 04:10 | modify | 116 | 0.10 | 2.24940 | 2.25840 | 2.23940 | ||
| 342 | 2025.06.12 04:45 | sell | 117 | 0.10 | 2.25032 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.12 04:45 | modify | 117 | 0.10 | 2.25032 | 2.25932 | 2.24032 | ||
| 344 | 2025.06.12 06:05 | t/p | 111 | 0.10 | 2.24622 | 2.26522 | 2.24622 | 60.10 | 1543.68 |
| 345 | 2025.06.12 06:15 | sell | 118 | 0.10 | 2.24599 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.12 06:15 | modify | 118 | 0.10 | 2.24599 | 2.25499 | 2.23599 | ||
| 347 | 2025.06.12 06:55 | sell | 119 | 0.10 | 2.24765 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.12 06:55 | modify | 119 | 0.10 | 2.24765 | 2.25665 | 2.23765 | ||
| 349 | 2025.06.12 09:00 | close | 119 | 0.10 | 2.24861 | 2.25665 | 2.23765 | -5.77 | 1537.91 |
| 350 | 2025.06.12 09:00 | close | 118 | 0.10 | 2.24861 | 2.25499 | 2.23599 | -15.75 | 1522.16 |
| 351 | 2025.06.12 09:00 | close | 117 | 0.10 | 2.24861 | 2.25932 | 2.24032 | 10.27 | 1532.43 |
| 352 | 2025.06.12 09:00 | close | 116 | 0.10 | 2.24861 | 2.25840 | 2.23940 | 4.74 | 1537.17 |
| 353 | 2025.06.12 09:00 | close | 115 | 0.10 | 2.24861 | 2.25753 | 2.23853 | -0.48 | 1536.69 |
| 354 | 2025.06.12 09:00 | close | 114 | 0.10 | 2.24861 | 2.25891 | 2.23991 | 7.81 | 1544.50 |
| 355 | 2025.06.12 09:00 | close | 113 | 0.10 | 2.24861 | 2.26297 | 2.24397 | 32.21 | 1576.71 |
| 356 | 2025.06.12 09:00 | close | 112 | 0.10 | 2.24861 | 2.26368 | 2.24468 | 36.48 | 1613.19 |
| 357 | 2025.06.12 09:00 | close | 110 | 0.10 | 2.24861 | 2.26193 | 2.24293 | 25.96 | 1639.15 |
| 358 | 2025.06.13 01:30 | sell | 120 | 0.10 | 2.25353 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.13 01:30 | modify | 120 | 0.10 | 2.25353 | 2.26253 | 2.24353 | ||
| 360 | 2025.06.13 02:00 | sell | 121 | 0.10 | 2.24956 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.13 02:00 | modify | 121 | 0.10 | 2.24956 | 2.25856 | 2.23956 | ||
| 362 | 2025.06.13 02:10 | sell | 122 | 0.10 | 2.24752 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.13 02:10 | modify | 122 | 0.10 | 2.24752 | 2.25652 | 2.23752 | ||
| 364 | 2025.06.13 02:20 | sell | 123 | 0.10 | 2.24513 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.13 02:20 | modify | 123 | 0.10 | 2.24513 | 2.25413 | 2.23513 | ||
| 366 | 2025.06.13 02:25 | sell | 124 | 0.10 | 2.24573 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.13 02:25 | modify | 124 | 0.10 | 2.24573 | 2.25473 | 2.23573 | ||
| 368 | 2025.06.13 02:40 | sell | 125 | 0.10 | 2.24710 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.13 02:40 | modify | 125 | 0.10 | 2.24710 | 2.25610 | 2.23710 | ||
| 370 | 2025.06.13 03:00 | sell | 126 | 0.10 | 2.25007 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.13 03:00 | modify | 126 | 0.10 | 2.25007 | 2.25907 | 2.24007 | ||
| 372 | 2025.06.13 03:15 | sell | 127 | 0.10 | 2.25123 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.13 03:15 | modify | 127 | 0.10 | 2.25123 | 2.26023 | 2.24123 | ||
| 374 | 2025.06.13 04:00 | sell | 128 | 0.10 | 2.24901 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.13 04:00 | modify | 128 | 0.10 | 2.24901 | 2.25801 | 2.23901 | ||
| 376 | 2025.06.13 04:30 | sell | 129 | 0.10 | 2.25067 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.13 04:30 | modify | 129 | 0.10 | 2.25067 | 2.25967 | 2.24067 | ||
| 378 | 2025.06.13 07:25 | s/l | 123 | 0.10 | 2.25413 | 2.25413 | 2.23513 | -54.09 | 1585.06 |
| 379 | 2025.06.13 07:25 | s/l | 124 | 0.10 | 2.25473 | 2.25473 | 2.23573 | -54.09 | 1530.97 |
| 380 | 2025.06.13 07:25 | sell | 130 | 0.10 | 2.25440 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.13 07:25 | modify | 130 | 0.10 | 2.25440 | 2.26340 | 2.24440 | ||
| 382 | 2025.06.13 07:45 | sell | 131 | 0.10 | 2.25289 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.13 07:45 | modify | 131 | 0.10 | 2.25289 | 2.26189 | 2.24289 | ||
| 384 | 2025.06.13 09:00 | close | 131 | 0.10 | 2.25307 | 2.26189 | 2.24289 | -1.08 | 1529.89 |
| 385 | 2025.06.13 09:00 | close | 130 | 0.10 | 2.25307 | 2.26340 | 2.24440 | 7.99 | 1537.88 |
| 386 | 2025.06.13 09:00 | close | 129 | 0.10 | 2.25307 | 2.25967 | 2.24067 | -14.42 | 1523.46 |
| 387 | 2025.06.13 09:00 | close | 128 | 0.10 | 2.25307 | 2.25801 | 2.23901 | -24.40 | 1499.06 |
| 388 | 2025.06.13 09:00 | close | 127 | 0.10 | 2.25307 | 2.26023 | 2.24123 | -11.06 | 1488.00 |
| 389 | 2025.06.13 09:00 | close | 126 | 0.10 | 2.25307 | 2.25907 | 2.24007 | -18.03 | 1469.97 |
| 390 | 2025.06.13 09:00 | close | 125 | 0.10 | 2.25307 | 2.25610 | 2.23710 | -35.88 | 1434.09 |
| 391 | 2025.06.13 09:00 | close | 122 | 0.10 | 2.25307 | 2.25652 | 2.23752 | -33.36 | 1400.73 |
| 392 | 2025.06.13 09:00 | close | 121 | 0.10 | 2.25307 | 2.25856 | 2.23956 | -21.09 | 1379.64 |
| 393 | 2025.06.13 09:00 | close | 120 | 0.10 | 2.25307 | 2.26253 | 2.24353 | 2.77 | 1382.41 |
| 394 | 2025.06.16 01:30 | sell | 132 | 0.10 | 2.25112 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.16 01:30 | modify | 132 | 0.10 | 2.25112 | 2.26012 | 2.24112 | ||
| 396 | 2025.06.16 01:45 | sell | 133 | 0.10 | 2.25170 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.16 01:45 | modify | 133 | 0.10 | 2.25170 | 2.26070 | 2.24170 | ||
| 398 | 2025.06.16 01:55 | sell | 134 | 0.10 | 2.25049 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.16 01:55 | modify | 134 | 0.10 | 2.25049 | 2.25949 | 2.24049 | ||
| 400 | 2025.06.16 02:25 | sell | 135 | 0.10 | 2.25018 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.16 02:25 | modify | 135 | 0.10 | 2.25018 | 2.25918 | 2.24018 | ||
| 402 | 2025.06.16 03:20 | sell | 136 | 0.10 | 2.25240 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.16 03:20 | modify | 136 | 0.10 | 2.25240 | 2.26140 | 2.24240 | ||
| 404 | 2025.06.16 03:40 | sell | 137 | 0.10 | 2.25352 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.16 03:40 | modify | 137 | 0.10 | 2.25352 | 2.26252 | 2.24352 | ||
| 406 | 2025.06.16 06:50 | sell | 138 | 0.10 | 2.25282 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.16 06:50 | modify | 138 | 0.10 | 2.25282 | 2.26182 | 2.24282 | ||
| 408 | 2025.06.16 07:05 | buy | 139 | 0.10 | 2.25354 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.16 07:05 | modify | 139 | 0.10 | 2.25354 | 2.24454 | 2.26354 | ||
| 410 | 2025.06.16 07:45 | buy | 140 | 0.10 | 2.25293 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.16 07:45 | modify | 140 | 0.10 | 2.25293 | 2.24393 | 2.26293 | ||
| 412 | 2025.06.16 08:20 | buy | 141 | 0.10 | 2.25223 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.16 08:20 | modify | 141 | 0.10 | 2.25223 | 2.24323 | 2.26223 | ||
| 414 | 2025.06.16 08:55 | buy | 142 | 0.10 | 2.24915 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.16 08:55 | modify | 142 | 0.10 | 2.24915 | 2.24015 | 2.25915 | ||
| 416 | 2025.06.16 09:00 | close | 142 | 0.10 | 2.24833 | 2.24015 | 2.25915 | -4.93 | 1377.48 |
| 417 | 2025.06.16 09:00 | close | 141 | 0.10 | 2.24833 | 2.24323 | 2.26223 | -23.43 | 1354.05 |
| 418 | 2025.06.16 09:00 | close | 140 | 0.10 | 2.24833 | 2.24393 | 2.26293 | -27.64 | 1326.41 |
| 419 | 2025.06.16 09:00 | close | 139 | 0.10 | 2.24833 | 2.24454 | 2.26354 | -31.31 | 1295.10 |
| 420 | 2025.06.16 09:00 | close | 138 | 0.10 | 2.24893 | 2.26182 | 2.24282 | 23.38 | 1318.48 |
| 421 | 2025.06.16 09:00 | close | 137 | 0.10 | 2.24893 | 2.26252 | 2.24352 | 27.59 | 1346.07 |
| 422 | 2025.06.16 09:00 | close | 136 | 0.10 | 2.24893 | 2.26140 | 2.24240 | 20.85 | 1366.92 |
| 423 | 2025.06.16 09:00 | close | 135 | 0.10 | 2.24893 | 2.25918 | 2.24018 | 7.51 | 1374.43 |
| 424 | 2025.06.16 09:00 | close | 134 | 0.10 | 2.24893 | 2.25949 | 2.24049 | 9.37 | 1383.80 |
| 425 | 2025.06.16 09:00 | close | 133 | 0.10 | 2.24893 | 2.26070 | 2.24170 | 16.65 | 1400.45 |
| 426 | 2025.06.16 09:00 | close | 132 | 0.10 | 2.24893 | 2.26012 | 2.24112 | 13.16 | 1413.61 |
| 427 | 2025.06.17 01:30 | sell | 143 | 0.10 | 2.24125 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.17 01:30 | modify | 143 | 0.10 | 2.24125 | 2.25025 | 2.23125 | ||
| 429 | 2025.06.17 01:35 | sell | 144 | 0.10 | 2.24064 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.17 01:35 | modify | 144 | 0.10 | 2.24064 | 2.24964 | 2.23064 | ||
| 431 | 2025.06.17 01:45 | sell | 145 | 0.10 | 2.23998 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.17 01:45 | modify | 145 | 0.10 | 2.23998 | 2.24898 | 2.22998 | ||
| 433 | 2025.06.17 01:55 | sell | 146 | 0.10 | 2.23942 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.17 01:55 | modify | 146 | 0.10 | 2.23942 | 2.24842 | 2.22942 | ||
| 435 | 2025.06.17 02:35 | sell | 147 | 0.10 | 2.23799 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.17 02:35 | modify | 147 | 0.10 | 2.23799 | 2.24699 | 2.22799 | ||
| 437 | 2025.06.17 02:50 | sell | 148 | 0.10 | 2.23891 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.17 02:50 | modify | 148 | 0.10 | 2.23891 | 2.24791 | 2.22891 | ||
| 439 | 2025.06.17 02:55 | sell | 149 | 0.10 | 2.23762 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.17 02:55 | modify | 149 | 0.10 | 2.23762 | 2.24662 | 2.22762 | ||
| 441 | 2025.06.17 03:30 | sell | 150 | 0.10 | 2.23676 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.17 03:30 | modify | 150 | 0.10 | 2.23676 | 2.24576 | 2.22676 | ||
| 443 | 2025.06.17 03:45 | sell | 151 | 0.10 | 2.23633 | 0.00000 | 0.00000 | ||
| 444 | 2025.06.17 03:45 | modify | 151 | 0.10 | 2.23633 | 2.24533 | 2.22633 | ||
| 445 | 2025.06.17 06:50 | sell | 152 | 0.10 | 2.23564 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.17 06:50 | modify | 152 | 0.10 | 2.23564 | 2.24464 | 2.22564 | ||
| 447 | 2025.06.17 07:15 | sell | 153 | 0.10 | 2.23533 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.17 07:15 | modify | 153 | 0.10 | 2.23533 | 2.24433 | 2.22533 | ||
| 449 | 2025.06.17 07:30 | sell | 154 | 0.10 | 2.23405 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.17 07:30 | modify | 154 | 0.10 | 2.23405 | 2.24305 | 2.22405 | ||
| 451 | 2025.06.17 08:35 | sell | 155 | 0.10 | 2.23223 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.17 08:35 | modify | 155 | 0.10 | 2.23223 | 2.24123 | 2.22223 | ||
| 453 | 2025.06.17 09:00 | close | 155 | 0.10 | 2.23324 | 2.24123 | 2.22223 | -6.07 | 1407.54 |
| 454 | 2025.06.17 09:00 | close | 154 | 0.10 | 2.23324 | 2.24305 | 2.22405 | 4.87 | 1412.41 |
| 455 | 2025.06.17 09:00 | close | 153 | 0.10 | 2.23324 | 2.24433 | 2.22533 | 12.56 | 1424.97 |
| 456 | 2025.06.17 09:00 | close | 152 | 0.10 | 2.23324 | 2.24464 | 2.22564 | 14.42 | 1439.39 |
| 457 | 2025.06.17 09:00 | close | 151 | 0.10 | 2.23324 | 2.24533 | 2.22633 | 18.57 | 1457.96 |
| 458 | 2025.06.17 09:00 | close | 150 | 0.10 | 2.23324 | 2.24576 | 2.22676 | 21.15 | 1479.11 |
| 459 | 2025.06.17 09:00 | close | 149 | 0.10 | 2.23324 | 2.24662 | 2.22762 | 26.32 | 1505.43 |
| 460 | 2025.06.17 09:00 | close | 148 | 0.10 | 2.23324 | 2.24791 | 2.22891 | 34.08 | 1539.51 |
| 461 | 2025.06.17 09:00 | close | 147 | 0.10 | 2.23324 | 2.24699 | 2.22799 | 28.55 | 1568.06 |
| 462 | 2025.06.17 09:00 | close | 146 | 0.10 | 2.23324 | 2.24842 | 2.22942 | 37.14 | 1605.20 |
| 463 | 2025.06.17 09:00 | close | 145 | 0.10 | 2.23324 | 2.24898 | 2.22998 | 40.51 | 1645.71 |
| 464 | 2025.06.17 09:00 | close | 144 | 0.10 | 2.23324 | 2.24964 | 2.23064 | 44.47 | 1690.18 |
| 465 | 2025.06.17 09:00 | close | 143 | 0.10 | 2.23324 | 2.25025 | 2.23125 | 48.14 | 1738.32 |
| 466 | 2025.06.18 01:30 | buy | 156 | 0.10 | 2.22936 | 0.00000 | 0.00000 | ||
| 467 | 2025.06.18 01:30 | modify | 156 | 0.10 | 2.22936 | 2.22036 | 2.23936 | ||
| 468 | 2025.06.18 01:45 | buy | 157 | 0.10 | 2.23008 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.18 01:45 | modify | 157 | 0.10 | 2.23008 | 2.22108 | 2.24008 | ||
| 470 | 2025.06.18 01:50 | buy | 158 | 0.10 | 2.23126 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.18 01:50 | modify | 158 | 0.10 | 2.23126 | 2.22226 | 2.24126 | ||
| 472 | 2025.06.18 02:15 | sell | 159 | 0.10 | 2.23068 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.18 02:15 | modify | 159 | 0.10 | 2.23068 | 2.23968 | 2.22068 | ||
| 474 | 2025.06.18 02:35 | sell | 160 | 0.10 | 2.22876 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.18 02:35 | modify | 160 | 0.10 | 2.22876 | 2.23776 | 2.21876 | ||
| 476 | 2025.06.18 03:30 | sell | 161 | 0.10 | 2.22965 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.18 03:30 | modify | 161 | 0.10 | 2.22965 | 2.23865 | 2.21965 | ||
| 478 | 2025.06.18 03:55 | sell | 162 | 0.10 | 2.23006 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.18 03:55 | modify | 162 | 0.10 | 2.23006 | 2.23906 | 2.22006 | ||
| 480 | 2025.06.18 04:25 | buy | 163 | 0.10 | 2.23076 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.18 04:25 | modify | 163 | 0.10 | 2.23076 | 2.22176 | 2.24076 | ||
| 482 | 2025.06.18 05:05 | buy | 164 | 0.10 | 2.22756 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.18 05:05 | modify | 164 | 0.10 | 2.22756 | 2.21856 | 2.23756 | ||
| 484 | 2025.06.18 05:45 | buy | 165 | 0.10 | 2.22882 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.18 05:45 | modify | 165 | 0.10 | 2.22882 | 2.21982 | 2.23882 | ||
| 486 | 2025.06.18 07:25 | buy | 166 | 0.10 | 2.23222 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.18 07:25 | modify | 166 | 0.10 | 2.23222 | 2.22322 | 2.24222 | ||
| 488 | 2025.06.18 08:00 | sell | 167 | 0.10 | 2.23238 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.18 08:00 | modify | 167 | 0.10 | 2.23238 | 2.24138 | 2.22238 | ||
| 490 | 2025.06.18 09:00 | close | 167 | 0.10 | 2.23250 | 2.24138 | 2.22238 | -0.72 | 1737.60 |
| 491 | 2025.06.18 09:00 | close | 166 | 0.10 | 2.23190 | 2.22322 | 2.24222 | -1.92 | 1735.68 |
| 492 | 2025.06.18 09:00 | close | 165 | 0.10 | 2.23190 | 2.21982 | 2.23882 | 18.51 | 1754.19 |
| 493 | 2025.06.18 09:00 | close | 164 | 0.10 | 2.23190 | 2.21856 | 2.23756 | 26.08 | 1780.27 |
| 494 | 2025.06.18 09:00 | close | 163 | 0.10 | 2.23190 | 2.22176 | 2.24076 | 6.85 | 1787.12 |
| 495 | 2025.06.18 09:00 | close | 162 | 0.10 | 2.23250 | 2.23906 | 2.22006 | -14.66 | 1772.46 |
| 496 | 2025.06.18 09:00 | close | 161 | 0.10 | 2.23250 | 2.23865 | 2.21965 | -17.13 | 1755.33 |
| 497 | 2025.06.18 09:00 | close | 160 | 0.10 | 2.23250 | 2.23776 | 2.21876 | -22.48 | 1732.85 |
| 498 | 2025.06.18 09:00 | close | 159 | 0.10 | 2.23250 | 2.23968 | 2.22068 | -10.94 | 1721.91 |
| 499 | 2025.06.18 09:00 | close | 158 | 0.10 | 2.23190 | 2.22226 | 2.24126 | 3.85 | 1725.76 |
| 500 | 2025.06.18 09:00 | close | 157 | 0.10 | 2.23190 | 2.22108 | 2.24008 | 10.94 | 1736.70 |
| 501 | 2025.06.18 09:00 | close | 156 | 0.10 | 2.23190 | 2.22036 | 2.23936 | 15.26 | 1751.96 |
| 502 | 2025.06.19 01:30 | buy | 168 | 0.10 | 2.23006 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.19 01:30 | modify | 168 | 0.10 | 2.23006 | 2.22106 | 2.24006 | ||
| 504 | 2025.06.19 02:10 | buy | 169 | 0.10 | 2.23395 | 0.00000 | 0.00000 | ||
| 505 | 2025.06.19 02:10 | modify | 169 | 0.10 | 2.23395 | 2.22495 | 2.24395 | ||
| 506 | 2025.06.19 02:25 | buy | 170 | 0.10 | 2.23574 | 0.00000 | 0.00000 | ||
| 507 | 2025.06.19 02:25 | modify | 170 | 0.10 | 2.23574 | 2.22674 | 2.24574 | ||
| 508 | 2025.06.19 02:45 | buy | 171 | 0.10 | 2.23661 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.19 02:45 | modify | 171 | 0.10 | 2.23661 | 2.22761 | 2.24661 | ||
| 510 | 2025.06.19 02:55 | buy | 172 | 0.10 | 2.23484 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.19 02:55 | modify | 172 | 0.10 | 2.23484 | 2.22584 | 2.24484 | ||
| 512 | 2025.06.19 04:05 | buy | 173 | 0.10 | 2.23592 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.19 04:05 | modify | 173 | 0.10 | 2.23592 | 2.22692 | 2.24592 | ||
| 514 | 2025.06.19 05:30 | buy | 174 | 0.10 | 2.23912 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.19 05:30 | modify | 174 | 0.10 | 2.23912 | 2.23012 | 2.24912 | ||
| 516 | 2025.06.19 05:50 | t/p | 168 | 0.10 | 2.24006 | 2.22106 | 2.24006 | 60.09 | 1812.05 |
| 517 | 2025.06.19 05:50 | buy | 175 | 0.10 | 2.24053 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.19 05:50 | modify | 175 | 0.10 | 2.24053 | 2.23153 | 2.25053 | ||
| 519 | 2025.06.19 05:55 | buy | 176 | 0.10 | 2.24273 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.19 05:55 | modify | 176 | 0.10 | 2.24273 | 2.23373 | 2.25273 | ||
| 521 | 2025.06.19 06:00 | sell | 177 | 0.10 | 2.24179 | 0.00000 | 0.00000 | ||
| 522 | 2025.06.19 06:00 | modify | 177 | 0.10 | 2.24179 | 2.25079 | 2.23179 | ||
| 523 | 2025.06.19 06:15 | sell | 178 | 0.10 | 2.24143 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.19 06:15 | modify | 178 | 0.10 | 2.24143 | 2.25043 | 2.23143 | ||
| 525 | 2025.06.19 06:25 | sell | 179 | 0.10 | 2.24334 | 0.00000 | 0.00000 | ||
| 526 | 2025.06.19 06:25 | modify | 179 | 0.10 | 2.24334 | 2.25234 | 2.23334 | ||
| 527 | 2025.06.19 06:45 | t/p | 169 | 0.10 | 2.24395 | 2.22495 | 2.24395 | 60.08 | 1872.13 |
| 528 | 2025.06.19 06:50 | t/p | 172 | 0.10 | 2.24484 | 2.22584 | 2.24484 | 60.09 | 1932.22 |
| 529 | 2025.06.19 06:50 | sell | 180 | 0.10 | 2.24511 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.19 06:50 | modify | 180 | 0.10 | 2.24511 | 2.25411 | 2.23511 | ||
| 531 | 2025.06.19 07:00 | buy | 181 | 0.10 | 2.24498 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.19 07:00 | modify | 181 | 0.10 | 2.24498 | 2.23598 | 2.25498 | ||
| 533 | 2025.06.19 07:30 | buy | 182 | 0.10 | 2.24379 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.19 07:30 | modify | 182 | 0.10 | 2.24379 | 2.23479 | 2.25379 | ||
| 535 | 2025.06.19 07:35 | buy | 183 | 0.10 | 2.24446 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.19 07:35 | modify | 183 | 0.10 | 2.24446 | 2.23546 | 2.25446 | ||
| 537 | 2025.06.19 07:45 | buy | 184 | 0.10 | 2.24586 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.19 07:45 | modify | 184 | 0.10 | 2.24586 | 2.23686 | 2.25586 | ||
| 539 | 2025.06.19 07:50 | t/p | 170 | 0.10 | 2.24574 | 2.22674 | 2.24574 | 60.09 | 1992.31 |
| 540 | 2025.06.19 07:55 | t/p | 173 | 0.10 | 2.24592 | 2.22692 | 2.24592 | 60.09 | 2052.40 |
| 541 | 2025.06.19 08:15 | sell | 185 | 0.10 | 2.24393 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.19 08:15 | modify | 185 | 0.10 | 2.24393 | 2.25293 | 2.23393 | ||
| 543 | 2025.06.19 08:45 | sell | 186 | 0.10 | 2.24256 | 0.00000 | 0.00000 | ||
| 544 | 2025.06.19 08:45 | modify | 186 | 0.10 | 2.24256 | 2.25156 | 2.23256 | ||
| 545 | 2025.06.19 09:00 | close | 186 | 0.10 | 2.24394 | 2.25156 | 2.23256 | -8.30 | 2044.10 |
| 546 | 2025.06.19 09:00 | close | 185 | 0.10 | 2.24394 | 2.25293 | 2.23393 | -0.06 | 2044.04 |
| 547 | 2025.06.19 09:00 | close | 184 | 0.10 | 2.24334 | 2.23686 | 2.25586 | -15.14 | 2028.90 |
| 548 | 2025.06.19 09:00 | close | 183 | 0.10 | 2.24334 | 2.23546 | 2.25446 | -6.73 | 2022.17 |
| 549 | 2025.06.19 09:00 | close | 182 | 0.10 | 2.24334 | 2.23479 | 2.25379 | -2.70 | 2019.47 |
| 550 | 2025.06.19 09:00 | close | 181 | 0.10 | 2.24334 | 2.23598 | 2.25498 | -9.85 | 2009.62 |
| 551 | 2025.06.19 09:00 | close | 180 | 0.10 | 2.24394 | 2.25411 | 2.23511 | 7.03 | 2016.65 |
| 552 | 2025.06.19 09:00 | close | 179 | 0.10 | 2.24394 | 2.25234 | 2.23334 | -3.61 | 2013.04 |
| 553 | 2025.06.19 09:00 | close | 178 | 0.10 | 2.24394 | 2.25043 | 2.23143 | -15.09 | 1997.95 |
| 554 | 2025.06.19 09:00 | close | 177 | 0.10 | 2.24394 | 2.25079 | 2.23179 | -12.92 | 1985.03 |
| 555 | 2025.06.19 09:00 | close | 176 | 0.10 | 2.24334 | 2.23373 | 2.25273 | 3.67 | 1988.70 |
| 556 | 2025.06.19 09:00 | close | 175 | 0.10 | 2.24334 | 2.23153 | 2.25053 | 16.89 | 2005.59 |
| 557 | 2025.06.19 09:00 | close | 174 | 0.10 | 2.24334 | 2.23012 | 2.24912 | 25.36 | 2030.95 |
| 558 | 2025.06.19 09:00 | close | 171 | 0.10 | 2.24334 | 2.22761 | 2.24661 | 40.44 | 2071.39 |
| 559 | 2025.06.20 01:30 | buy | 187 | 0.10 | 2.24871 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.20 01:30 | modify | 187 | 0.10 | 2.24871 | 2.23971 | 2.25871 | ||
| 561 | 2025.06.20 01:35 | buy | 188 | 0.10 | 2.24954 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.20 01:35 | modify | 188 | 0.10 | 2.24954 | 2.24054 | 2.25954 | ||
| 563 | 2025.06.20 01:45 | buy | 189 | 0.10 | 2.25014 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.20 01:45 | modify | 189 | 0.10 | 2.25014 | 2.24114 | 2.26014 | ||
| 565 | 2025.06.20 02:10 | buy | 190 | 0.10 | 2.25068 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.20 02:10 | modify | 190 | 0.10 | 2.25068 | 2.24168 | 2.26068 | ||
| 567 | 2025.06.20 04:10 | buy | 191 | 0.10 | 2.24750 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.20 04:10 | modify | 191 | 0.10 | 2.24750 | 2.23850 | 2.25750 | ||
| 569 | 2025.06.20 04:25 | buy | 192 | 0.10 | 2.24822 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.20 04:25 | modify | 192 | 0.10 | 2.24822 | 2.23922 | 2.25822 | ||
| 571 | 2025.06.20 06:05 | buy | 193 | 0.10 | 2.24497 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.20 06:05 | modify | 193 | 0.10 | 2.24497 | 2.23597 | 2.25497 | ||
| 573 | 2025.06.20 06:25 | buy | 194 | 0.10 | 2.24642 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.20 06:25 | modify | 194 | 0.10 | 2.24642 | 2.23742 | 2.25642 | ||
| 575 | 2025.06.20 06:35 | buy | 195 | 0.10 | 2.24692 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.20 06:35 | modify | 195 | 0.10 | 2.24692 | 2.23792 | 2.25692 | ||
| 577 | 2025.06.20 08:05 | sell | 196 | 0.10 | 2.24675 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.20 08:05 | modify | 196 | 0.10 | 2.24675 | 2.25575 | 2.23675 | ||
| 579 | 2025.06.20 08:10 | sell | 197 | 0.10 | 2.24628 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.20 08:10 | modify | 197 | 0.10 | 2.24628 | 2.25528 | 2.23628 | ||
| 581 | 2025.06.20 08:25 | sell | 198 | 0.10 | 2.24768 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.20 08:25 | modify | 198 | 0.10 | 2.24768 | 2.25668 | 2.23768 | ||
| 583 | 2025.06.20 08:30 | sell | 199 | 0.10 | 2.24826 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.20 08:30 | modify | 199 | 0.10 | 2.24826 | 2.25726 | 2.23826 | ||
| 585 | 2025.06.20 08:35 | sell | 200 | 0.10 | 2.24892 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.20 08:35 | modify | 200 | 0.10 | 2.24892 | 2.25792 | 2.23892 | ||
| 587 | 2025.06.20 08:50 | sell | 201 | 0.10 | 2.24931 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.20 08:50 | modify | 201 | 0.10 | 2.24931 | 2.25831 | 2.23931 | ||
| 589 | 2025.06.20 09:00 | close | 201 | 0.10 | 2.25061 | 2.25831 | 2.23931 | -7.82 | 2063.57 |
| 590 | 2025.06.20 09:00 | close | 200 | 0.10 | 2.25061 | 2.25792 | 2.23892 | -10.16 | 2053.41 |
| 591 | 2025.06.20 09:00 | close | 199 | 0.10 | 2.25061 | 2.25726 | 2.23826 | -14.13 | 2039.28 |
| 592 | 2025.06.20 09:00 | close | 198 | 0.10 | 2.25061 | 2.25668 | 2.23768 | -17.61 | 2021.67 |
| 593 | 2025.06.20 09:00 | close | 197 | 0.10 | 2.25061 | 2.25528 | 2.23628 | -26.03 | 1995.64 |
| 594 | 2025.06.20 09:00 | close | 196 | 0.10 | 2.25061 | 2.25575 | 2.23675 | -23.20 | 1972.44 |
| 595 | 2025.06.20 09:00 | close | 195 | 0.10 | 2.25001 | 2.23792 | 2.25692 | 18.57 | 1991.01 |
| 596 | 2025.06.20 09:00 | close | 194 | 0.10 | 2.25001 | 2.23742 | 2.25642 | 21.58 | 2012.59 |
| 597 | 2025.06.20 09:00 | close | 193 | 0.10 | 2.25001 | 2.23597 | 2.25497 | 30.29 | 2042.88 |
| 598 | 2025.06.20 09:00 | close | 192 | 0.10 | 2.25001 | 2.23922 | 2.25822 | 10.76 | 2053.64 |
| 599 | 2025.06.20 09:00 | close | 191 | 0.10 | 2.25001 | 2.23850 | 2.25750 | 15.09 | 2068.73 |
| 600 | 2025.06.20 09:00 | close | 190 | 0.10 | 2.25001 | 2.24168 | 2.26068 | -4.02 | 2064.71 |
| 601 | 2025.06.20 09:00 | close | 189 | 0.10 | 2.25001 | 2.24114 | 2.26014 | -0.78 | 2063.93 |
| 602 | 2025.06.20 09:00 | close | 188 | 0.10 | 2.25001 | 2.24054 | 2.25954 | 2.83 | 2066.76 |
| 603 | 2025.06.20 09:00 | close | 187 | 0.10 | 2.25001 | 2.23971 | 2.25871 | 7.82 | 2074.58 |
| 604 | 2025.06.23 01:30 | sell | 202 | 0.10 | 2.25684 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.23 01:30 | modify | 202 | 0.10 | 2.25684 | 2.26584 | 2.24684 | ||
| 606 | 2025.06.23 02:05 | buy | 203 | 0.10 | 2.25674 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.23 02:05 | modify | 203 | 0.10 | 2.25674 | 2.24774 | 2.26674 | ||
| 608 | 2025.06.23 02:20 | buy | 204 | 0.10 | 2.25888 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.23 02:20 | modify | 204 | 0.10 | 2.25888 | 2.24988 | 2.26888 | ||
| 610 | 2025.06.23 02:35 | buy | 205 | 0.10 | 2.25984 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.23 02:35 | modify | 205 | 0.10 | 2.25984 | 2.25084 | 2.26984 | ||
| 612 | 2025.06.23 02:50 | buy | 206 | 0.10 | 2.26047 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.23 02:50 | modify | 206 | 0.10 | 2.26047 | 2.25147 | 2.27047 | ||
| 614 | 2025.06.23 03:05 | buy | 207 | 0.10 | 2.26227 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.23 03:05 | modify | 207 | 0.10 | 2.26227 | 2.25327 | 2.27227 | ||
| 616 | 2025.06.23 03:30 | buy | 208 | 0.10 | 2.26541 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.23 03:30 | modify | 208 | 0.10 | 2.26541 | 2.25641 | 2.27541 | ||
| 618 | 2025.06.23 03:45 | s/l | 202 | 0.10 | 2.26584 | 2.26584 | 2.24684 | -54.09 | 2020.49 |
| 619 | 2025.06.23 03:45 | buy | 209 | 0.10 | 2.26589 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.23 03:45 | modify | 209 | 0.10 | 2.26589 | 2.25689 | 2.27589 | ||
| 621 | 2025.06.23 05:15 | buy | 210 | 0.10 | 2.26660 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.23 05:15 | modify | 210 | 0.10 | 2.26660 | 2.25760 | 2.27660 | ||
| 623 | 2025.06.23 05:25 | t/p | 203 | 0.10 | 2.26674 | 2.24774 | 2.26674 | 60.09 | 2080.58 |
| 624 | 2025.06.23 05:25 | buy | 211 | 0.10 | 2.26782 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.23 05:25 | modify | 211 | 0.10 | 2.26782 | 2.25882 | 2.27782 | ||
| 626 | 2025.06.23 05:50 | buy | 212 | 0.10 | 2.26828 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.23 05:50 | modify | 212 | 0.10 | 2.26828 | 2.25928 | 2.27828 | ||
| 628 | 2025.06.23 06:10 | buy | 213 | 0.10 | 2.26696 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.23 06:10 | modify | 213 | 0.10 | 2.26696 | 2.25796 | 2.27696 | ||
| 630 | 2025.06.23 08:05 | sell | 214 | 0.10 | 2.26709 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.23 08:05 | modify | 214 | 0.10 | 2.26709 | 2.27609 | 2.25709 | ||
| 632 | 2025.06.23 08:20 | sell | 215 | 0.10 | 2.26776 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.23 08:20 | modify | 215 | 0.10 | 2.26776 | 2.27676 | 2.25776 | ||
| 634 | 2025.06.23 08:40 | sell | 216 | 0.10 | 2.26845 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.23 08:40 | modify | 216 | 0.10 | 2.26845 | 2.27745 | 2.25845 | ||
| 636 | 2025.06.23 08:45 | t/p | 204 | 0.10 | 2.26888 | 2.24988 | 2.26888 | 60.09 | 2140.67 |
| 637 | 2025.06.23 09:00 | close | 216 | 0.10 | 2.26876 | 2.27745 | 2.25845 | -1.86 | 2138.81 |
| 638 | 2025.06.23 09:00 | close | 215 | 0.10 | 2.26876 | 2.27676 | 2.25776 | -6.01 | 2132.80 |
| 639 | 2025.06.23 09:00 | close | 214 | 0.10 | 2.26876 | 2.27609 | 2.25709 | -10.04 | 2122.76 |
| 640 | 2025.06.23 09:00 | close | 213 | 0.10 | 2.26816 | 2.25796 | 2.27696 | 7.21 | 2129.97 |
| 641 | 2025.06.23 09:00 | close | 212 | 0.10 | 2.26816 | 2.25928 | 2.27828 | -0.72 | 2129.25 |
| 642 | 2025.06.23 09:00 | close | 211 | 0.10 | 2.26816 | 2.25882 | 2.27782 | 2.04 | 2131.29 |
| 643 | 2025.06.23 09:00 | close | 210 | 0.10 | 2.26816 | 2.25760 | 2.27660 | 9.37 | 2140.66 |
| 644 | 2025.06.23 09:00 | close | 209 | 0.10 | 2.26816 | 2.25689 | 2.27589 | 13.64 | 2154.30 |
| 645 | 2025.06.23 09:00 | close | 208 | 0.10 | 2.26816 | 2.25641 | 2.27541 | 16.52 | 2170.82 |
| 646 | 2025.06.23 09:00 | close | 207 | 0.10 | 2.26816 | 2.25327 | 2.27227 | 35.39 | 2206.21 |
| 647 | 2025.06.23 09:00 | close | 206 | 0.10 | 2.26816 | 2.25147 | 2.27047 | 46.20 | 2252.41 |
| 648 | 2025.06.23 09:00 | close | 205 | 0.10 | 2.26816 | 2.25084 | 2.26984 | 49.99 | 2302.40 |
| 649 | 2025.06.24 01:30 | buy | 217 | 0.10 | 2.26037 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.24 01:30 | modify | 217 | 0.10 | 2.26037 | 2.25137 | 2.27037 | ||
| 651 | 2025.06.24 01:45 | buy | 218 | 0.10 | 2.25906 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.24 01:45 | modify | 218 | 0.10 | 2.25906 | 2.25006 | 2.26906 | ||
| 653 | 2025.06.24 02:15 | buy | 219 | 0.10 | 2.25834 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.24 02:15 | modify | 219 | 0.10 | 2.25834 | 2.24934 | 2.26834 | ||
| 655 | 2025.06.24 02:40 | buy | 220 | 0.10 | 2.25708 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.24 02:40 | modify | 220 | 0.10 | 2.25708 | 2.24808 | 2.26708 | ||
| 657 | 2025.06.24 02:45 | buy | 221 | 0.10 | 2.25657 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.24 02:45 | modify | 221 | 0.10 | 2.25657 | 2.24757 | 2.26657 | ||
| 659 | 2025.06.24 02:55 | buy | 222 | 0.10 | 2.25641 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.24 02:55 | modify | 222 | 0.10 | 2.25641 | 2.24741 | 2.26641 | ||
| 661 | 2025.06.24 03:40 | buy | 223 | 0.10 | 2.25801 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.24 03:40 | modify | 223 | 0.10 | 2.25801 | 2.24901 | 2.26801 | ||
| 663 | 2025.06.24 05:00 | buy | 224 | 0.10 | 2.25550 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.24 05:00 | modify | 224 | 0.10 | 2.25550 | 2.24650 | 2.26550 | ||
| 665 | 2025.06.24 06:20 | buy | 225 | 0.10 | 2.25491 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.24 06:20 | modify | 225 | 0.10 | 2.25491 | 2.24591 | 2.26491 | ||
| 667 | 2025.06.24 06:25 | buy | 226 | 0.10 | 2.25369 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.24 06:25 | modify | 226 | 0.10 | 2.25369 | 2.24469 | 2.26369 | ||
| 669 | 2025.06.24 07:00 | buy | 227 | 0.10 | 2.25255 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.24 07:00 | modify | 227 | 0.10 | 2.25255 | 2.24355 | 2.26255 | ||
| 671 | 2025.06.24 07:05 | buy | 228 | 0.10 | 2.25346 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.24 07:05 | modify | 228 | 0.10 | 2.25346 | 2.24446 | 2.26346 | ||
| 673 | 2025.06.24 07:25 | buy | 229 | 0.10 | 2.25445 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.24 07:25 | modify | 229 | 0.10 | 2.25445 | 2.24545 | 2.26445 | ||
| 675 | 2025.06.24 09:00 | close | 229 | 0.10 | 2.25793 | 2.24545 | 2.26445 | 20.91 | 2323.31 |
| 676 | 2025.06.24 09:00 | close | 228 | 0.10 | 2.25793 | 2.24446 | 2.26346 | 26.85 | 2350.16 |
| 677 | 2025.06.24 09:00 | close | 227 | 0.10 | 2.25793 | 2.24355 | 2.26255 | 32.32 | 2382.48 |
| 678 | 2025.06.24 09:00 | close | 226 | 0.10 | 2.25793 | 2.24469 | 2.26369 | 25.47 | 2407.95 |
| 679 | 2025.06.24 09:00 | close | 225 | 0.10 | 2.25793 | 2.24591 | 2.26491 | 18.14 | 2426.09 |
| 680 | 2025.06.24 09:00 | close | 224 | 0.10 | 2.25793 | 2.24650 | 2.26550 | 14.60 | 2440.69 |
| 681 | 2025.06.24 09:00 | close | 223 | 0.10 | 2.25793 | 2.24901 | 2.26801 | -0.48 | 2440.21 |
| 682 | 2025.06.24 09:00 | close | 222 | 0.10 | 2.25793 | 2.24741 | 2.26641 | 9.13 | 2449.34 |
| 683 | 2025.06.24 09:00 | close | 221 | 0.10 | 2.25793 | 2.24757 | 2.26657 | 8.17 | 2457.51 |
| 684 | 2025.06.24 09:00 | close | 220 | 0.10 | 2.25793 | 2.24808 | 2.26708 | 5.10 | 2462.61 |
| 685 | 2025.06.24 09:00 | close | 219 | 0.10 | 2.25793 | 2.24934 | 2.26834 | -2.47 | 2460.14 |
| 686 | 2025.06.24 09:00 | close | 218 | 0.10 | 2.25793 | 2.25006 | 2.26906 | -6.79 | 2453.35 |
| 687 | 2025.06.24 09:00 | close | 217 | 0.10 | 2.25793 | 2.25137 | 2.27037 | -14.67 | 2438.68 |
| 688 | 2025.06.25 01:30 | sell | 230 | 0.10 | 2.26243 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.25 01:30 | modify | 230 | 0.10 | 2.26243 | 2.27143 | 2.25243 | ||
| 690 | 2025.06.25 01:35 | sell | 231 | 0.10 | 2.26063 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.25 01:35 | modify | 231 | 0.10 | 2.26063 | 2.26963 | 2.25063 | ||
| 692 | 2025.06.25 01:45 | sell | 232 | 0.10 | 2.25935 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.25 01:45 | modify | 232 | 0.10 | 2.25935 | 2.26835 | 2.24935 | ||
| 694 | 2025.06.25 02:40 | sell | 233 | 0.10 | 2.25875 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.25 02:40 | modify | 233 | 0.10 | 2.25875 | 2.26775 | 2.24875 | ||
| 696 | 2025.06.25 02:55 | sell | 234 | 0.10 | 2.25811 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.25 02:55 | modify | 234 | 0.10 | 2.25811 | 2.26711 | 2.24811 | ||
| 698 | 2025.06.25 03:05 | sell | 235 | 0.10 | 2.25682 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.25 03:05 | modify | 235 | 0.10 | 2.25682 | 2.26582 | 2.24682 | ||
| 700 | 2025.06.25 03:20 | sell | 236 | 0.10 | 2.25577 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.25 03:20 | modify | 236 | 0.10 | 2.25577 | 2.26477 | 2.24577 | ||
| 702 | 2025.06.25 03:25 | sell | 237 | 0.10 | 2.25522 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.25 03:25 | modify | 237 | 0.10 | 2.25522 | 2.26422 | 2.24522 | ||
| 704 | 2025.06.25 03:55 | sell | 238 | 0.10 | 2.25667 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.25 03:55 | modify | 238 | 0.10 | 2.25667 | 2.26567 | 2.24667 | ||
| 706 | 2025.06.25 04:05 | sell | 239 | 0.10 | 2.25789 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.25 04:05 | modify | 239 | 0.10 | 2.25789 | 2.26689 | 2.24789 | ||
| 708 | 2025.06.25 05:00 | buy | 240 | 0.10 | 2.25890 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.25 05:00 | modify | 240 | 0.10 | 2.25890 | 2.24990 | 2.26890 | ||
| 710 | 2025.06.25 05:05 | buy | 241 | 0.10 | 2.25949 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.25 05:05 | modify | 241 | 0.10 | 2.25949 | 2.25049 | 2.26949 | ||
| 712 | 2025.06.25 05:30 | buy | 242 | 0.10 | 2.26004 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.25 05:30 | modify | 242 | 0.10 | 2.26004 | 2.25104 | 2.27004 | ||
| 714 | 2025.06.25 05:40 | buy | 243 | 0.10 | 2.26090 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.25 05:40 | modify | 243 | 0.10 | 2.26090 | 2.25190 | 2.27090 | ||
| 716 | 2025.06.25 06:00 | sell | 244 | 0.10 | 2.26030 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.25 06:00 | modify | 244 | 0.10 | 2.26030 | 2.26930 | 2.25030 | ||
| 718 | 2025.06.25 06:10 | sell | 245 | 0.10 | 2.26145 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.25 06:10 | modify | 245 | 0.10 | 2.26145 | 2.27045 | 2.25145 | ||
| 720 | 2025.06.25 06:30 | sell | 246 | 0.10 | 2.26193 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.25 06:30 | modify | 246 | 0.10 | 2.26193 | 2.27093 | 2.25193 | ||
| 722 | 2025.06.25 07:05 | buy | 247 | 0.10 | 2.26237 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.25 07:05 | modify | 247 | 0.10 | 2.26237 | 2.25337 | 2.27237 | ||
| 724 | 2025.06.25 07:10 | buy | 248 | 0.10 | 2.26168 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.25 07:10 | modify | 248 | 0.10 | 2.26168 | 2.25268 | 2.27168 | ||
| 726 | 2025.06.25 07:35 | buy | 249 | 0.10 | 2.26141 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.25 07:35 | modify | 249 | 0.10 | 2.26141 | 2.25241 | 2.27141 | ||
| 728 | 2025.06.25 09:00 | close | 249 | 0.10 | 2.26080 | 2.25241 | 2.27141 | -3.66 | 2435.02 |
| 729 | 2025.06.25 09:00 | close | 248 | 0.10 | 2.26080 | 2.25268 | 2.27168 | -5.29 | 2429.73 |
| 730 | 2025.06.25 09:00 | close | 247 | 0.10 | 2.26080 | 2.25337 | 2.27237 | -9.43 | 2420.30 |
| 731 | 2025.06.25 09:00 | close | 246 | 0.10 | 2.26140 | 2.27093 | 2.25193 | 3.18 | 2423.48 |
| 732 | 2025.06.25 09:00 | close | 245 | 0.10 | 2.26140 | 2.27045 | 2.25145 | 0.30 | 2423.78 |
| 733 | 2025.06.25 09:00 | close | 244 | 0.10 | 2.26140 | 2.26930 | 2.25030 | -6.61 | 2417.17 |
| 734 | 2025.06.25 09:00 | close | 243 | 0.10 | 2.26080 | 2.25190 | 2.27090 | -0.60 | 2416.57 |
| 735 | 2025.06.25 09:00 | close | 242 | 0.10 | 2.26080 | 2.25104 | 2.27004 | 4.57 | 2421.14 |
| 736 | 2025.06.25 09:00 | close | 241 | 0.10 | 2.26080 | 2.25049 | 2.26949 | 7.87 | 2429.01 |
| 737 | 2025.06.25 09:00 | close | 240 | 0.10 | 2.26080 | 2.24990 | 2.26890 | 11.42 | 2440.43 |
| 738 | 2025.06.25 09:00 | close | 239 | 0.10 | 2.26140 | 2.26689 | 2.24789 | -21.10 | 2419.33 |
| 739 | 2025.06.25 09:00 | close | 238 | 0.10 | 2.26140 | 2.26567 | 2.24667 | -28.43 | 2390.90 |
| 740 | 2025.06.25 09:00 | close | 237 | 0.10 | 2.26140 | 2.26422 | 2.24522 | -37.15 | 2353.75 |
| 741 | 2025.06.25 09:00 | close | 236 | 0.10 | 2.26140 | 2.26477 | 2.24577 | -33.84 | 2319.91 |
| 742 | 2025.06.25 09:00 | close | 235 | 0.10 | 2.26140 | 2.26582 | 2.24682 | -27.53 | 2292.38 |
| 743 | 2025.06.25 09:00 | close | 234 | 0.10 | 2.26140 | 2.26711 | 2.24811 | -19.78 | 2272.60 |
| 744 | 2025.06.25 09:00 | close | 233 | 0.10 | 2.26140 | 2.26775 | 2.24875 | -15.93 | 2256.67 |
| 745 | 2025.06.25 09:00 | close | 232 | 0.10 | 2.26140 | 2.26835 | 2.24935 | -12.32 | 2244.35 |
| 746 | 2025.06.25 09:00 | close | 231 | 0.10 | 2.26140 | 2.26963 | 2.25063 | -4.63 | 2239.72 |
| 747 | 2025.06.25 09:00 | close | 230 | 0.10 | 2.26140 | 2.27143 | 2.25243 | 6.19 | 2245.91 |
| 748 | 2025.06.26 01:30 | sell | 250 | 0.10 | 2.26675 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.26 01:30 | modify | 250 | 0.10 | 2.26675 | 2.27575 | 2.25675 | ||
| 750 | 2025.06.26 01:35 | sell | 251 | 0.10 | 2.26607 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.26 01:35 | modify | 251 | 0.10 | 2.26607 | 2.27507 | 2.25607 | ||
| 752 | 2025.06.26 01:50 | sell | 252 | 0.10 | 2.26529 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.26 01:50 | modify | 252 | 0.10 | 2.26529 | 2.27429 | 2.25529 | ||
| 754 | 2025.06.26 02:00 | buy | 253 | 0.10 | 2.26621 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.26 02:00 | modify | 253 | 0.10 | 2.26621 | 2.25721 | 2.27621 | ||
| 756 | 2025.06.26 02:20 | buy | 254 | 0.10 | 2.26681 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.26 02:20 | modify | 254 | 0.10 | 2.26681 | 2.25781 | 2.27681 | ||
| 758 | 2025.06.26 02:30 | buy | 255 | 0.10 | 2.26474 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.26 02:30 | modify | 255 | 0.10 | 2.26474 | 2.25574 | 2.27474 | ||
| 760 | 2025.06.26 02:50 | buy | 256 | 0.10 | 2.26438 | 0.00000 | 0.00000 | ||
| 761 | 2025.06.26 02:50 | modify | 256 | 0.10 | 2.26438 | 2.25538 | 2.27438 | ||
| 762 | 2025.06.26 02:55 | buy | 257 | 0.10 | 2.26229 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.26 02:55 | modify | 257 | 0.10 | 2.26229 | 2.25329 | 2.27229 | ||
| 764 | 2025.06.26 03:15 | sell | 258 | 0.10 | 2.26264 | 0.00000 | 0.00000 | ||
| 765 | 2025.06.26 03:15 | modify | 258 | 0.10 | 2.26264 | 2.27164 | 2.25264 | ||
| 766 | 2025.06.26 03:30 | sell | 259 | 0.10 | 2.26195 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.26 03:30 | modify | 259 | 0.10 | 2.26195 | 2.27095 | 2.25195 | ||
| 768 | 2025.06.26 04:05 | buy | 260 | 0.10 | 2.26328 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.26 04:05 | modify | 260 | 0.10 | 2.26328 | 2.25428 | 2.27328 | ||
| 770 | 2025.06.26 06:30 | buy | 261 | 0.10 | 2.26753 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.26 06:30 | modify | 261 | 0.10 | 2.26753 | 2.25853 | 2.27753 | ||
| 772 | 2025.06.26 07:30 | buy | 262 | 0.10 | 2.26781 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.26 07:30 | modify | 262 | 0.10 | 2.26781 | 2.25881 | 2.27781 | ||
| 774 | 2025.06.26 07:35 | buy | 263 | 0.10 | 2.26866 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.26 07:35 | modify | 263 | 0.10 | 2.26866 | 2.25966 | 2.27866 | ||
| 776 | 2025.06.26 07:40 | buy | 264 | 0.10 | 2.26931 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.26 07:40 | modify | 264 | 0.10 | 2.26931 | 2.26031 | 2.27931 | ||
| 778 | 2025.06.26 08:10 | sell | 265 | 0.10 | 2.26706 | 0.00000 | 0.00000 | ||
| 779 | 2025.06.26 08:10 | modify | 265 | 0.10 | 2.26706 | 2.27606 | 2.25706 | ||
| 780 | 2025.06.26 09:00 | close | 265 | 0.10 | 2.26617 | 2.27606 | 2.25706 | 5.35 | 2251.26 |
| 781 | 2025.06.26 09:00 | close | 264 | 0.10 | 2.26557 | 2.26031 | 2.27931 | -22.47 | 2228.79 |
| 782 | 2025.06.26 09:00 | close | 263 | 0.10 | 2.26557 | 2.25966 | 2.27866 | -18.57 | 2210.22 |
| 783 | 2025.06.26 09:00 | close | 262 | 0.10 | 2.26557 | 2.25881 | 2.27781 | -13.46 | 2196.76 |
| 784 | 2025.06.26 09:00 | close | 261 | 0.10 | 2.26557 | 2.25853 | 2.27753 | -11.78 | 2184.98 |
| 785 | 2025.06.26 09:00 | close | 260 | 0.10 | 2.26557 | 2.25428 | 2.27328 | 13.76 | 2198.74 |
| 786 | 2025.06.26 09:00 | close | 259 | 0.10 | 2.26617 | 2.27095 | 2.25195 | -25.36 | 2173.38 |
| 787 | 2025.06.26 09:00 | close | 258 | 0.10 | 2.26617 | 2.27164 | 2.25264 | -21.21 | 2152.17 |
| 788 | 2025.06.26 09:00 | close | 257 | 0.10 | 2.26557 | 2.25329 | 2.27229 | 19.71 | 2171.88 |
| 789 | 2025.06.26 09:00 | close | 256 | 0.10 | 2.26557 | 2.25538 | 2.27438 | 7.15 | 2179.03 |
| 790 | 2025.06.26 09:00 | close | 255 | 0.10 | 2.26557 | 2.25574 | 2.27474 | 4.99 | 2184.02 |
| 791 | 2025.06.26 09:00 | close | 254 | 0.10 | 2.26557 | 2.25781 | 2.27681 | -7.45 | 2176.57 |
| 792 | 2025.06.26 09:00 | close | 253 | 0.10 | 2.26557 | 2.25721 | 2.27621 | -3.85 | 2172.72 |
| 793 | 2025.06.26 09:00 | close | 252 | 0.10 | 2.26617 | 2.27429 | 2.25529 | -5.28 | 2167.44 |
| 794 | 2025.06.26 09:00 | close | 251 | 0.10 | 2.26617 | 2.27507 | 2.25607 | -0.60 | 2166.84 |
| 795 | 2025.06.26 09:00 | close | 250 | 0.10 | 2.26617 | 2.27575 | 2.25675 | 3.49 | 2170.33 |
| 796 | 2025.06.27 01:30 | sell | 266 | 0.10 | 2.26294 | 0.00000 | 0.00000 | ||
| 797 | 2025.06.27 01:30 | modify | 266 | 0.10 | 2.26294 | 2.27194 | 2.25294 | ||
| 798 | 2025.06.27 01:40 | sell | 267 | 0.10 | 2.26432 | 0.00000 | 0.00000 | ||
| 799 | 2025.06.27 01:40 | modify | 267 | 0.10 | 2.26432 | 2.27332 | 2.25432 | ||
| 800 | 2025.06.27 01:50 | sell | 268 | 0.10 | 2.26329 | 0.00000 | 0.00000 | ||
| 801 | 2025.06.27 01:50 | modify | 268 | 0.10 | 2.26329 | 2.27229 | 2.25329 | ||
| 802 | 2025.06.27 02:00 | buy | 269 | 0.10 | 2.26342 | 0.00000 | 0.00000 | ||
| 803 | 2025.06.27 02:00 | modify | 269 | 0.10 | 2.26342 | 2.25442 | 2.27342 | ||
| 804 | 2025.06.27 02:15 | buy | 270 | 0.10 | 2.26441 | 0.00000 | 0.00000 | ||
| 805 | 2025.06.27 02:15 | modify | 270 | 0.10 | 2.26441 | 2.25541 | 2.27441 | ||
| 806 | 2025.06.27 02:30 | buy | 271 | 0.10 | 2.26536 | 0.00000 | 0.00000 | ||
| 807 | 2025.06.27 02:30 | modify | 271 | 0.10 | 2.26536 | 2.25636 | 2.27536 | ||
| 808 | 2025.06.27 02:40 | buy | 272 | 0.10 | 2.26446 | 0.00000 | 0.00000 | ||
| 809 | 2025.06.27 02:40 | modify | 272 | 0.10 | 2.26446 | 2.25546 | 2.27446 | ||
| 810 | 2025.06.27 05:35 | sell | 273 | 0.10 | 2.26474 | 0.00000 | 0.00000 | ||
| 811 | 2025.06.27 05:35 | modify | 273 | 0.10 | 2.26474 | 2.27374 | 2.25474 | ||
| 812 | 2025.06.27 07:15 | buy | 274 | 0.10 | 2.26228 | 0.00000 | 0.00000 | ||
| 813 | 2025.06.27 07:15 | modify | 274 | 0.10 | 2.26228 | 2.25328 | 2.27228 | ||
| 814 | 2025.06.27 07:35 | buy | 275 | 0.10 | 2.26308 | 0.00000 | 0.00000 | ||
| 815 | 2025.06.27 07:35 | modify | 275 | 0.10 | 2.26308 | 2.25408 | 2.27308 | ||
| 816 | 2025.06.27 09:00 | close | 275 | 0.10 | 2.26310 | 2.25408 | 2.27308 | 0.12 | 2170.45 |
| 817 | 2025.06.27 09:00 | close | 274 | 0.10 | 2.26310 | 2.25328 | 2.27228 | 4.93 | 2175.38 |
| 818 | 2025.06.27 09:00 | close | 273 | 0.10 | 2.26370 | 2.27374 | 2.25474 | 6.25 | 2181.63 |
| 819 | 2025.06.27 09:00 | close | 272 | 0.10 | 2.26310 | 2.25546 | 2.27446 | -8.17 | 2173.46 |
| 820 | 2025.06.27 09:00 | close | 271 | 0.10 | 2.26310 | 2.25636 | 2.27536 | -13.58 | 2159.88 |
| 821 | 2025.06.27 09:00 | close | 270 | 0.10 | 2.26310 | 2.25541 | 2.27441 | -7.87 | 2152.01 |
| 822 | 2025.06.27 09:00 | close | 269 | 0.10 | 2.26310 | 2.25442 | 2.27342 | -1.92 | 2150.09 |
| 823 | 2025.06.27 09:00 | close | 268 | 0.10 | 2.26370 | 2.27229 | 2.25329 | -2.46 | 2147.63 |
| 824 | 2025.06.27 09:00 | close | 267 | 0.10 | 2.26370 | 2.27332 | 2.25432 | 3.73 | 2151.36 |
| 825 | 2025.06.27 09:00 | close | 266 | 0.10 | 2.26370 | 2.27194 | 2.25294 | -4.57 | 2146.79 |
| 826 | 2025.06.30 01:30 | buy | 276 | 0.10 | 2.25994 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.30 01:30 | modify | 276 | 0.10 | 2.25994 | 2.25094 | 2.26994 | ||
| 828 | 2025.06.30 01:50 | buy | 277 | 0.10 | 2.26054 | 0.00000 | 0.00000 | ||
| 829 | 2025.06.30 01:50 | modify | 277 | 0.10 | 2.26054 | 2.25154 | 2.27054 | ||
| 830 | 2025.06.30 02:05 | sell | 278 | 0.10 | 2.26130 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.30 02:05 | modify | 278 | 0.10 | 2.26130 | 2.27030 | 2.25130 | ||
| 832 | 2025.06.30 02:10 | sell | 279 | 0.10 | 2.25986 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.30 02:10 | modify | 279 | 0.10 | 2.25986 | 2.26886 | 2.24986 | ||
| 834 | 2025.06.30 02:25 | sell | 280 | 0.10 | 2.26055 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.30 02:25 | modify | 280 | 0.10 | 2.26055 | 2.26955 | 2.25055 | ||
| 836 | 2025.06.30 02:55 | sell | 281 | 0.10 | 2.26180 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.30 02:55 | modify | 281 | 0.10 | 2.26180 | 2.27080 | 2.25180 | ||
| 838 | 2025.06.30 05:10 | buy | 282 | 0.10 | 2.25914 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.30 05:10 | modify | 282 | 0.10 | 2.25914 | 2.25014 | 2.26914 | ||
| 840 | 2025.06.30 05:35 | buy | 283 | 0.10 | 2.25814 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.30 05:35 | modify | 283 | 0.10 | 2.25814 | 2.24914 | 2.26814 | ||
| 842 | 2025.06.30 06:20 | buy | 284 | 0.10 | 2.25670 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.30 06:20 | modify | 284 | 0.10 | 2.25670 | 2.24770 | 2.26670 | ||
| 844 | 2025.06.30 07:00 | buy | 285 | 0.10 | 2.25849 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.30 07:00 | modify | 285 | 0.10 | 2.25849 | 2.24949 | 2.26849 | ||
| 846 | 2025.06.30 08:55 | buy | 286 | 0.10 | 2.25750 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.30 08:55 | modify | 286 | 0.10 | 2.25750 | 2.24850 | 2.26750 | ||
| 848 | 2025.06.30 09:00 | close | 286 | 0.10 | 2.25702 | 2.24850 | 2.26750 | -2.88 | 2143.91 |
| 849 | 2025.06.30 09:00 | close | 285 | 0.10 | 2.25702 | 2.24949 | 2.26849 | -8.83 | 2135.08 |
| 850 | 2025.06.30 09:00 | close | 284 | 0.10 | 2.25702 | 2.24770 | 2.26670 | 1.93 | 2137.01 |
| 851 | 2025.06.30 09:00 | close | 283 | 0.10 | 2.25702 | 2.24914 | 2.26814 | -6.73 | 2130.28 |
| 852 | 2025.06.30 09:00 | close | 282 | 0.10 | 2.25702 | 2.25014 | 2.26914 | -12.73 | 2117.55 |
| 853 | 2025.06.30 09:00 | close | 281 | 0.10 | 2.25762 | 2.27080 | 2.25180 | 25.12 | 2142.67 |
| 854 | 2025.06.30 09:00 | close | 280 | 0.10 | 2.25762 | 2.26955 | 2.25055 | 17.61 | 2160.28 |
| 855 | 2025.06.30 09:00 | close | 279 | 0.10 | 2.25762 | 2.26886 | 2.24986 | 13.46 | 2173.74 |
| 856 | 2025.06.30 09:00 | close | 278 | 0.10 | 2.25762 | 2.27030 | 2.25130 | 22.12 | 2195.86 |
| 857 | 2025.06.30 09:00 | close | 277 | 0.10 | 2.25702 | 2.25154 | 2.27054 | -21.15 | 2174.71 |
| 858 | 2025.06.30 09:00 | close | 276 | 0.10 | 2.25702 | 2.25094 | 2.26994 | -17.54 | 2157.17 |